Indicators

International Paper (NY: IP )

36.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.05	31.41	30.70	31.30	12,094,415	+0.88(+2.89%)
Jun 27, 2014	30.14	30.48	30.13	30.42	10,933,252	+0.19(+0.62%)
Jun 26, 2014	30.20	30.31	30.08	30.23	3,320,689	+0.03(+0.10%)
Jun 25, 2014	30.08	30.38	30.05	30.20	2,801,304	+0.09(+0.31%)
Jun 24, 2014	30.14	30.39	29.94	30.11	3,933,572	-0.03(-0.10%)
Jun 23, 2014	30.41	30.46	30.12	30.14	6,482,653	-0.24(-0.80%)
Jun 20, 2014	30.33	30.57	30.26	30.38	4,835,385	+0.11(+0.35%)
Jun 19, 2014	30.23	30.36	30.18	30.28	2,715,960	+0.01(+0.04%)
Jun 18, 2014	30.09	30.31	29.95	30.26	3,157,540	+0.11(+0.35%)
Jun 17, 2014	29.92	30.20	29.71	30.16	3,772,713	+0.09(+0.31%)
Jun 16, 2014	29.79	30.15	29.77	30.07	3,769,772	+0.25(+0.83%)
Jun 13, 2014	29.77	29.84	29.64	29.82	2,840,860	+0.01(+0.02%)
Jun 12, 2014	29.78	29.98	29.71	29.81	3,487,395	-0.04(-0.15%)
Jun 11, 2014	29.77	29.97	29.77	29.86	2,923,458	-0.20(-0.68%)
Jun 10, 2014	29.82	30.07	29.82	30.06	4,351,567	+0.36(+1.21%)
Jun 06, 2014	29.77	29.88	29.62	29.70	2,952,203	+0.02(+0.08%)
Jun 05, 2014	29.45	29.76	29.28	29.68	3,062,357	+0.29(+0.99%)
Jun 04, 2014	29.49	29.83	29.27	29.38	4,910,462	-0.22(-0.75%)
Jun 03, 2014	29.14	29.64	29.07	29.61	3,649,296	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.