Skip to main content

International Business Machines (NY: IBM )

191.04 +0.24 (+0.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 121.69 123.25 121.67 123.00 6,705,302 +0.85(+0.70%)
Apr 29, 2014 121.20 122.67 121.08 122.15 7,389,432 +1.23(+1.02%)
Apr 28, 2014 119.66 121.45 119.31 120.92 8,970,082 +2.20(+1.85%)
Apr 25, 2014 119.29 119.37 118.39 118.72 6,183,841 -0.37(-0.31%)
Apr 24, 2014 120.34 120.34 118.97 119.09 7,036,971 -0.95(-0.79%)
Apr 23, 2014 120.07 120.46 119.02 120.03 7,560,190 -0.26(-0.22%)
Apr 22, 2014 120.21 120.83 119.70 120.30 6,161,501 -0.07(-0.06%)
Apr 21, 2014 118.83 120.71 118.79 120.37 8,655,527 +1.41(+1.19%)
Apr 17, 2014 117.23 118.96 118.96 118.96 17,978,534 -4.00(-3.25%)
Apr 16, 2014 123.99 124.40 122.08 122.96 13,121,350 -0.39(-0.31%)
Apr 15, 2014 122.69 123.59 122.34 123.34 8,547,159 -0.47(-0.38%)
Apr 14, 2014 122.86 124.11 122.63 123.81 8,674,642 +1.61(+1.32%)
Apr 11, 2014 122.11 123.23 121.94 122.20 7,723,340 -0.31(-0.25%)
Apr 10, 2014 122.74 124.72 122.49 122.51 13,441,901 -0.60(-0.49%)
Apr 09, 2014 121.38 123.33 121.20 123.11 8,741,083 +2.10(+1.73%)
Apr 08, 2014 121.39 121.56 120.63 121.01 8,163,900 -0.77(-0.63%)
Apr 07, 2014 120.03 122.27 119.93 121.78 10,766,731 +1.72(+1.43%)
Apr 04, 2014 120.90 121.44 119.75 120.06 9,729,003 -0.58(-0.48%)
Apr 03, 2014 120.95 121.07 120.42 120.63 6,503,038 -0.54(-0.44%)
Apr 02, 2014 121.60 121.77 120.51 121.17 7,860,115 -0.59(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.