Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.92	32.94	32.69	32.77	145,109	-0.16(-0.50%)
Nov 26, 2014	32.87	32.94	32.94	32.94	286,353	+0.05(+0.14%)
Nov 25, 2014	32.57	32.91	32.55	32.89	416,934	+0.31(+0.95%)
Nov 24, 2014	32.06	32.59	31.90	32.58	443,938	+0.53(+1.67%)
Nov 21, 2014	32.21	32.36	32.03	32.05	390,004	+0.18(+0.57%)
Nov 20, 2014	31.45	31.89	31.43	31.87	232,383	+0.35(+1.12%)
Nov 19, 2014	31.70	31.73	31.30	31.52	457,279	-0.15(-0.49%)
Nov 18, 2014	31.56	31.87	31.27	31.67	508,183	+0.08(+0.26%)
Nov 17, 2014	31.65	31.77	31.44	31.59	322,683	-0.12(-0.37%)
Nov 14, 2014	31.93	32.11	31.69	31.71	368,887	-0.16(-0.51%)
Nov 13, 2014	32.31	32.31	31.70	31.87	506,696	-0.44(-1.37%)
Nov 12, 2014	32.21	32.57	32.07	32.31	473,535	-0.06(-0.17%)
Nov 11, 2014	32.51	32.57	32.22	32.37	545,553	+0.00(+0.00%)
Nov 10, 2014	32.44	32.64	32.23	32.37	346,527	-0.04(-0.11%)
Nov 07, 2014	32.24	32.65	31.89	32.41	527,643	+0.14(+0.45%)
Nov 06, 2014	32.41	32.58	32.22	32.26	469,134	-0.18(-0.55%)
Nov 05, 2014	32.29	32.49	31.96	32.44	361,813	+0.25(+0.78%)
Nov 04, 2014	32.05	32.25	31.88	32.19	375,633	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.