Indicators

Brown & Brown (NY: BRO )

112.43 +2.08 (+1.88%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.04	15.13	14.94	14.95	393,615	-0.08(-0.52%)
Nov 26, 2014	15.01	15.03	15.03	15.03	558,674	+0.04(+0.25%)
Nov 25, 2014	14.98	15.05	14.98	14.99	747,251	+0.00(+0.03%)
Nov 24, 2014	14.90	15.00	14.88	14.99	838,224	+0.13(+0.84%)
Nov 21, 2014	14.87	14.96	14.82	14.86	865,854	+0.04(+0.28%)
Nov 20, 2014	14.66	14.82	14.66	14.82	859,021	+0.07(+0.47%)
Nov 19, 2014	14.76	14.80	14.64	14.75	634,793	-0.03(-0.22%)
Nov 18, 2014	14.78	14.85	14.72	14.78	909,592	-0.01(-0.09%)
Nov 17, 2014	14.81	14.87	14.76	14.80	682,961	-0.06(-0.37%)
Nov 14, 2014	14.80	14.91	14.80	14.85	1,249,565	+0.04(+0.28%)
Nov 13, 2014	14.86	14.97	14.78	14.81	1,328,589	-0.06(-0.41%)
Nov 12, 2014	15.02	15.03	14.86	14.87	1,107,827	-0.21(-1.42%)
Nov 11, 2014	15.10	15.20	15.00	15.09	847,154	-0.00(-0.03%)
Nov 10, 2014	14.99	15.13	14.96	15.09	1,768,633	+0.09(+0.62%)
Nov 07, 2014	14.88	15.03	14.85	15.00	953,338	+0.13(+0.87%)
Nov 06, 2014	14.83	14.87	14.78	14.87	1,358,532	+0.05(+0.34%)
Nov 05, 2014	14.83	14.86	14.77	14.82	1,304,924	+0.03(+0.22%)
Nov 04, 2014	14.81	14.85	14.72	14.78	1,427,479	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.