Indicators

Hartford Finl Services Gp (NY: HIG )

101.31 -0.58 (-0.57%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.63	33.94	33.57	33.72	2,102,616	+0.14(+0.41%)
Nov 26, 2014	33.63	33.58	33.58	33.58	2,481,354	-0.11(-0.34%)
Nov 25, 2014	33.76	33.89	33.49	33.69	2,830,981	-0.11(-0.34%)
Nov 24, 2014	33.73	33.85	33.62	33.81	2,682,784	+0.20(+0.60%)
Nov 21, 2014	33.63	33.64	33.43	33.60	4,941,729	+0.37(+1.10%)
Nov 20, 2014	32.94	33.34	32.77	33.24	2,767,854	+0.07(+0.22%)
Nov 19, 2014	32.90	33.32	32.74	33.16	4,280,135	+0.21(+0.64%)
Nov 18, 2014	32.61	33.00	32.58	32.95	3,391,912	+0.37(+1.15%)
Nov 17, 2014	32.37	32.61	32.31	32.58	2,996,195	+0.15(+0.45%)
Nov 14, 2014	32.43	32.56	32.34	32.43	2,447,669	+0.01(+0.03%)
Nov 13, 2014	32.55	32.61	32.23	32.42	4,224,329	-0.06(-0.18%)
Nov 12, 2014	32.46	32.76	32.39	32.48	3,545,121	-0.16(-0.50%)
Nov 11, 2014	32.62	32.87	32.56	32.64	2,380,354	+0.06(+0.17%)
Nov 10, 2014	32.76	32.78	32.40	32.59	3,773,884	-0.09(-0.27%)
Nov 07, 2014	32.31	32.68	32.16	32.68	4,135,938	+0.24(+0.73%)
Nov 06, 2014	32.40	32.45	32.07	32.44	3,733,185	-0.02(-0.05%)
Nov 05, 2014	32.50	32.51	32.24	32.46	2,754,716	+0.21(+0.66%)
Nov 04, 2014	32.20	32.37	31.87	32.24	4,864,895	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.