Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.56	46.05	45.30	45.80	431,131	+0.31(+0.68%)
Jun 27, 2014	45.81	45.81	45.25	45.49	359,829	-0.49(-1.07%)
Jun 26, 2014	45.81	46.01	45.02	45.98	359,007	+0.06(+0.13%)
Jun 25, 2014	45.08	45.99	44.90	45.92	537,001	+0.98(+2.18%)
Jun 24, 2014	46.62	46.74	44.87	44.94	791,829	-0.54(-1.19%)
Jun 23, 2014	45.49	45.60	45.20	45.48	761,698	+0.06(+0.13%)
Jun 20, 2014	45.65	45.66	45.31	45.42	285,822	+0.00(+0.00%)
Jun 19, 2014	45.25	45.67	45.08	45.42	367,510	+0.12(+0.26%)
Jun 18, 2014	45.32	45.37	44.72	45.30	561,313	-0.04(-0.09%)
Jun 17, 2014	44.64	45.47	44.52	45.34	452,780	+0.43(+0.96%)
Jun 16, 2014	45.15	45.36	44.72	44.91	320,126	-0.27(-0.60%)
Jun 13, 2014	45.12	45.45	44.96	45.18	379,979	+0.06(+0.13%)
Jun 12, 2014	47.05	47.05	44.93	45.12	1,799,619	-1.97(-4.18%)
Jun 11, 2014	47.82	47.89	46.70	47.09	1,348,934	-1.05(-2.18%)
Jun 10, 2014	47.73	48.16	47.52	48.14	446,727	+0.24(+0.50%)
Jun 06, 2014	48.02	48.52	47.74	47.90	513,363	-0.10(-0.21%)
Jun 05, 2014	47.45	48.81	47.22	48.00	1,006,625	+0.68(+1.44%)
Jun 04, 2014	46.96	47.35	46.76	47.32	537,406	+0.20(+0.42%)
Jun 03, 2014	47.13	47.65	46.90	47.12	611,040	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.