Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.915	4.021	3.896	3.925	145,018	-0.01(-0.24%)
Nov 26, 2014	3.973	3.935	3.935	3.935	139,084	-0.01(-0.24%)
Nov 25, 2014	3.944	3.992	3.944	3.944	468,800	+0.02(+0.49%)
Nov 24, 2014	3.896	4.012	3.867	3.925	348,739	+0.02(+0.49%)
Nov 21, 2014	3.944	4.002	3.906	3.906	334,668	-0.04(-0.98%)
Nov 20, 2014	3.944	3.983	3.906	3.944	373,144	-0.01(-0.24%)
Nov 19, 2014	3.992	4.012	3.943	3.954	262,934	-0.07(-1.67%)
Nov 18, 2014	3.944	4.069	3.944	4.021	190,241	+0.06(+1.46%)
Nov 17, 2014	4.040	4.117	3.963	3.963	286,292	-0.11(-2.60%)
Nov 14, 2014	4.002	4.137	3.877	4.069	376,649	+0.07(+1.68%)
Nov 13, 2014	3.954	4.040	3.954	4.002	299,021	+0.04(+0.97%)
Nov 12, 2014	4.002	4.021	3.954	3.963	206,794	-0.05(-1.20%)
Nov 11, 2014	4.021	4.060	3.954	4.012	287,365	+0.02(+0.48%)
Nov 10, 2014	4.079	4.108	3.954	3.992	262,103	-0.03(-0.72%)
Nov 07, 2014	3.954	4.108	3.944	4.021	289,644	+0.05(+1.21%)
Nov 06, 2014	3.992	4.021	3.944	3.973	256,686	-0.05(-1.20%)
Nov 05, 2014	4.069	4.089	3.935	4.021	378,381	-0.05(-1.18%)
Nov 04, 2014	4.137	4.233	4.040	4.069	432,721	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.