Indicators

Veeva Systems Inc (NY: VEEV )

203.78 -0.13 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.80	25.67	24.70	25.45	1,107,440	+0.62(+2.50%)
Jun 27, 2014	24.20	25.00	24.09	24.83	1,922,159	+0.62(+2.56%)
Jun 26, 2014	24.30	24.34	22.97	24.21	2,043,092	-0.10(-0.41%)
Jun 25, 2014	23.53	24.88	23.29	24.31	2,113,920	-0.47(-1.90%)
Jun 24, 2014	24.55	25.24	24.40	24.78	1,884,648	+0.26(+1.06%)
Jun 23, 2014	24.74	24.88	24.25	24.52	1,311,271	-0.23(-0.93%)
Jun 20, 2014	24.66	24.90	24.37	24.75	1,527,015	-0.07(-0.28%)
Jun 19, 2014	24.79	24.99	24.48	24.82	993,491	-0.08(-0.32%)
Jun 18, 2014	24.50	25.00	24.21	24.90	1,494,322	+0.38(+1.55%)
Jun 17, 2014	23.28	24.75	22.98	24.52	2,339,737	+0.80(+3.37%)
Jun 16, 2014	20.83	23.88	20.79	23.72	2,726,071	+2.41(+11.31%)
Jun 13, 2014	21.99	22.14	20.86	21.31	695,788	-0.72(-3.27%)
Jun 12, 2014	21.70	22.04	21.46	22.03	496,930	+0.30(+1.38%)
Jun 11, 2014	21.26	22.10	21.09	21.73	827,385	+0.37(+1.73%)
Jun 10, 2014	21.31	21.45	21.12	21.36	397,922	+0.21(+0.99%)
Jun 06, 2014	20.56	21.45	20.37	21.15	825,080	+0.40(+1.93%)
Jun 05, 2014	19.79	20.85	19.64	20.75	774,557	+0.95(+4.80%)
Jun 04, 2014	19.87	20.10	19.64	19.80	524,580	-0.26(-1.30%)
Jun 03, 2014	19.66	20.32	19.51	20.06	913,057	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.