Indicators

Dht Holdings (NY: DHT )

11.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.442	3.550	3.418	3.520	2,267,650	+0.09(+2.56%)
Jun 27, 2014	3.452	3.545	3.428	3.432	14,432,592	-0.02(-0.71%)
Jun 26, 2014	3.457	3.496	3.423	3.457	1,274,084	-0.01(-0.42%)
Jun 25, 2014	3.472	3.540	3.457	3.472	1,376,123	+0.01(+0.42%)
Jun 24, 2014	3.520	3.564	3.432	3.457	1,154,504	-0.06(-1.81%)
Jun 23, 2014	3.560	3.586	3.503	3.520	1,285,778	-0.04(-1.10%)
Jun 20, 2014	3.472	3.574	3.447	3.560	1,651,545	+0.05(+1.39%)
Jun 19, 2014	3.476	3.520	3.423	3.511	892,119	+0.06(+1.84%)
Jun 18, 2014	3.374	3.472	3.291	3.447	1,105,294	+0.07(+2.17%)
Jun 17, 2014	3.408	3.418	3.349	3.374	1,408,292	-0.04(-1.29%)
Jun 16, 2014	3.408	3.467	3.403	3.418	908,309	+0.01(+0.29%)
Jun 13, 2014	3.428	3.447	3.393	3.408	617,329	-0.02(-0.71%)
Jun 12, 2014	3.496	3.496	3.432	3.432	516,904	-0.06(-1.82%)
Jun 11, 2014	3.476	3.530	3.474	3.496	2,352,370	-0.03(-0.83%)
Jun 10, 2014	3.540	3.574	3.496	3.525	568,600	+0.00(+0.00%)
Jun 06, 2014	3.496	3.550	3.476	3.525	827,115	+0.06(+1.84%)
Jun 05, 2014	3.481	3.512	3.384	3.462	1,051,458	-0.02(-0.70%)
Jun 04, 2014	3.388	3.491	3.379	3.486	581,356	+0.10(+3.03%)
Jun 03, 2014	3.442	3.467	3.340	3.384	1,049,098	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.