Indicators

Dht Holdings (NY: DHT )

12.21 +0.11 (+0.87%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.115	3.199	3.071	3.085	3,117,154	-0.01(-0.48%)
Nov 26, 2014	3.100	3.100	3.100	3.100	1,151,842	-0.01(-0.32%)
Nov 25, 2014	3.002	3.142	3.002	3.110	1,901,885	+0.12(+3.95%)
Nov 24, 2014	2.893	3.012	2.879	2.992	752,733	+0.11(+3.93%)
Nov 21, 2014	2.938	2.987	2.869	2.879	1,703,592	-0.00(-0.17%)
Nov 20, 2014	2.898	2.987	2.874	2.884	4,533,006	-0.02(-0.68%)
Nov 19, 2014	3.041	3.071	2.903	2.903	1,808,244	-0.12(-4.07%)
Nov 18, 2014	3.036	3.100	2.992	3.026	1,488,465	-0.00(-0.16%)
Nov 17, 2014	3.056	3.105	2.978	3.031	662,663	-0.04(-1.44%)
Nov 14, 2014	3.124	3.154	3.031	3.075	965,710	+0.01(+0.48%)
Nov 13, 2014	3.139	3.173	3.007	3.061	1,418,497	-0.09(-2.95%)
Nov 12, 2014	3.105	3.188	3.105	3.154	697,012	+0.02(+0.63%)
Nov 11, 2014	3.154	3.237	3.046	3.134	932,439	-0.02(-0.78%)
Nov 10, 2014	3.198	3.203	3.100	3.159	560,942	-0.02(-0.62%)
Nov 07, 2014	3.144	3.178	3.105	3.178	636,889	+0.04(+1.25%)
Nov 06, 2014	3.075	3.139	3.063	3.139	505,987	+0.06(+2.07%)
Nov 05, 2014	3.139	3.169	3.043	3.075	1,238,028	-0.05(-1.57%)
Nov 04, 2014	3.242	3.286	3.090	3.124	771,838	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.