Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.29	22.53	22.16	22.46	384,265	+0.20(+0.90%)
Jun 27, 2014	22.21	22.43	22.17	22.26	944,551	-0.10(-0.45%)
Jun 26, 2014	22.34	22.49	21.96	22.36	452,170	+0.06(+0.29%)
Jun 25, 2014	22.24	22.46	22.07	22.29	607,497	-0.09(-0.41%)
Jun 24, 2014	22.57	22.90	22.35	22.38	301,762	-0.26(-1.13%)
Jun 23, 2014	22.64	22.79	22.43	22.64	328,103	+0.02(+0.08%)
Jun 20, 2014	22.73	22.89	22.54	22.62	1,839,428	-0.06(-0.28%)
Jun 19, 2014	22.79	22.80	22.60	22.69	294,354	-0.07(-0.32%)
Jun 18, 2014	22.75	22.80	22.50	22.76	410,226	+0.01(+0.04%)
Jun 17, 2014	22.39	22.96	22.24	22.75	758,753	+0.31(+1.38%)
Jun 16, 2014	21.83	22.48	21.82	22.44	599,378	+0.61(+2.80%)
Jun 13, 2014	21.56	21.85	21.36	21.83	387,138	+0.31(+1.44%)
Jun 12, 2014	21.64	21.85	21.40	21.52	320,354	-0.21(-0.97%)
Jun 11, 2014	22.05	22.09	21.61	21.73	401,755	-0.36(-1.61%)
Jun 10, 2014	22.14	22.22	21.83	22.08	422,512	+0.38(+1.77%)
Jun 06, 2014	21.69	21.81	21.57	21.70	484,362	+0.08(+0.38%)
Jun 05, 2014	21.63	21.72	21.22	21.62	571,839	+0.02(+0.08%)
Jun 04, 2014	21.27	21.74	21.27	21.60	441,182	+0.44(+2.07%)
Jun 03, 2014	20.71	21.19	20.62	21.16	455,018	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.