Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.20	25.26	24.81	24.83	167,467	-0.31(-1.24%)
Nov 26, 2014	25.11	25.14	25.14	25.14	408,656	+0.10(+0.40%)
Nov 25, 2014	25.10	25.26	24.87	25.04	443,938	-0.02(-0.07%)
Nov 24, 2014	24.71	25.09	24.68	25.06	361,285	+0.45(+1.82%)
Nov 21, 2014	24.96	25.06	24.57	24.61	374,793	-0.14(-0.55%)
Nov 20, 2014	24.38	24.75	24.32	24.75	363,703	+0.20(+0.82%)
Nov 19, 2014	24.65	24.72	24.37	24.55	269,951	-0.11(-0.44%)
Nov 18, 2014	24.73	25.00	24.64	24.66	302,444	+0.00(+0.00%)
Nov 17, 2014	24.77	24.94	24.58	24.66	284,084	-0.17(-0.70%)
Nov 14, 2014	24.77	25.01	24.66	24.83	505,063	+0.08(+0.33%)
Nov 13, 2014	24.57	24.86	24.47	24.75	304,661	+0.24(+0.97%)
Nov 12, 2014	24.63	24.74	24.46	24.51	771,324	-0.31(-1.25%)
Nov 11, 2014	25.00	25.12	24.74	24.82	758,198	-0.59(-2.33%)
Nov 10, 2014	24.89	25.41	24.73	25.41	553,666	+0.58(+2.35%)
Nov 07, 2014	23.84	24.90	23.47	24.83	1,182,230	+1.35(+5.75%)
Nov 06, 2014	23.52	23.63	23.21	23.48	715,863	-0.06(-0.27%)
Nov 05, 2014	23.75	23.82	23.47	23.54	440,097	-0.10(-0.42%)
Nov 04, 2014	23.44	23.74	23.42	23.64	555,569	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.