Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 71.62 72.82 71.56 72.32 5,821,706 +0.70(+0.98%)
Sep 29, 2014 71.18 71.66 71.04 71.62 3,454,447 -0.10(-0.14%)
Sep 26, 2014 71.32 71.86 71.03 71.73 3,286,701 +0.70(+0.98%)
Sep 25, 2014 72.08 72.08 71.01 71.03 4,498,377 -1.14(-1.58%)
Sep 24, 2014 71.49 72.26 71.48 72.17 3,975,517 +0.56(+0.78%)
Sep 23, 2014 72.13 72.43 71.56 71.61 4,942,367 -0.60(-0.84%)
Sep 22, 2014 72.96 73.03 72.11 72.21 4,002,060 -0.96(-1.31%)
Sep 19, 2014 73.61 73.87 73.18 73.17 5,302,388 -0.14(-0.19%)
Sep 18, 2014 73.27 73.57 73.20 73.31 3,176,951 +0.18(+0.24%)
Sep 17, 2014 72.67 73.49 72.59 73.13 5,158,489 +1.05(+1.46%)
Sep 16, 2014 72.18 72.41 71.67 72.08 3,791,411 +0.25(+0.35%)
Sep 15, 2014 72.13 72.13 71.48 71.83 3,120,706 -0.32(-0.44%)
Sep 12, 2014 72.18 72.41 71.96 72.15 3,602,796 +0.08(+0.11%)
Sep 11, 2014 71.30 72.32 71.30 72.07 2,838,702 +0.24(+0.33%)
Sep 10, 2014 71.79 71.96 71.56 71.83 2,408,912 -0.07(-0.09%)
Sep 09, 2014 72.31 72.36 71.74 71.90 3,558,356 -0.52(-0.72%)
Sep 08, 2014 72.60 72.81 72.21 72.42 2,934,620 -0.32(-0.44%)
Sep 05, 2014 72.44 72.78 72.17 72.74 2,928,918 +0.29(+0.40%)
Sep 04, 2014 72.08 72.90 72.08 72.46 4,556,731 +0.37(+0.51%)
Sep 03, 2014 72.17 72.46 71.96 72.09 2,673,360 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.