Indicators

Golden Minerals Company (NY: AUMN )

0.5199 +0.0489 (+10.38%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.50	31.00	24.42	28.75	32,636	+3.00(+11.65%)
Jun 27, 2014	26.75	28.00	25.75	25.75	14,902	-1.50(-5.50%)
Jun 26, 2014	28.75	29.00	27.00	27.25	8,153	-0.90(-3.20%)
Jun 25, 2014	28.00	29.50	26.75	28.15	9,703	-0.60(-2.09%)
Jun 24, 2014	31.25	32.25	27.50	28.75	21,383	-1.50(-4.96%)
Jun 23, 2014	30.25	32.50	29.25	30.25	16,350	-1.50(-4.72%)
Jun 20, 2014	33.75	34.75	26.50	31.75	65,892	-0.75(-2.31%)
Jun 19, 2014	25.75	39.40	25.50	32.50	120,292	+9.00(+38.28%)
Jun 18, 2014	19.50	25.03	18.00	23.50	55,675	+5.76(+32.43%)
Jun 17, 2014	16.77	17.75	16.64	17.75	4,159	+0.65(+3.79%)
Jun 16, 2014	17.00	17.74	16.25	17.10	6,988	+0.35(+2.09%)
Jun 13, 2014	17.25	17.25	15.97	16.75	6,792	-0.50(-2.90%)
Jun 12, 2014	16.77	17.50	16.70	17.25	9,916	+0.55(+3.29%)
Jun 11, 2014	16.25	16.94	14.87	16.70	9,284	+2.20(+15.17%)
Jun 10, 2014	13.75	14.78	13.75	14.50	5,457	+1.47(+11.32%)
Jun 06, 2014	12.50	13.21	12.50	13.03	3,622	+0.52(+4.18%)
Jun 05, 2014	13.50	13.50	12.50	12.50	5,233	-0.50(-3.83%)
Jun 04, 2014	13.13	14.00	12.75	13.00	7,587	-0.50(-3.72%)
Jun 03, 2014	13.51	13.97	13.06	13.50	3,598	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.