Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 71.60 72.80 71.54 72.31 5,823,040 +0.70(+0.98%)
Sep 29, 2014 71.17 71.64 71.02 71.61 3,455,239 -0.10(-0.14%)
Sep 26, 2014 71.30 71.84 71.01 71.71 3,287,455 +0.70(+0.98%)
Sep 25, 2014 72.06 72.06 71.00 71.01 4,499,408 -1.14(-1.58%)
Sep 24, 2014 71.48 72.25 71.46 72.15 3,976,427 +0.56(+0.78%)
Sep 23, 2014 72.12 72.41 71.54 71.59 4,943,500 -0.60(-0.84%)
Sep 22, 2014 72.95 73.01 72.09 72.20 4,002,977 -0.96(-1.31%)
Sep 19, 2014 73.59 73.85 73.16 73.15 5,303,603 -0.14(-0.19%)
Sep 18, 2014 73.26 73.55 73.18 73.29 3,177,679 +0.18(+0.24%)
Sep 17, 2014 72.65 73.48 72.57 73.12 5,159,671 +1.05(+1.46%)
Sep 16, 2014 72.16 72.39 71.65 72.06 3,792,279 +0.25(+0.35%)
Sep 15, 2014 72.12 72.12 71.47 71.81 3,121,421 -0.32(-0.44%)
Sep 12, 2014 72.17 72.39 71.94 72.13 3,603,621 +0.08(+0.11%)
Sep 11, 2014 71.28 72.31 71.28 72.05 2,839,353 +0.24(+0.33%)
Sep 10, 2014 71.77 71.95 71.54 71.81 2,409,464 -0.07(-0.09%)
Sep 09, 2014 72.29 72.34 71.73 71.88 3,559,172 -0.52(-0.72%)
Sep 08, 2014 72.59 72.79 72.20 72.40 2,935,293 -0.32(-0.45%)
Sep 05, 2014 72.42 72.76 72.16 72.73 2,929,589 +0.29(+0.40%)
Sep 04, 2014 72.06 72.88 72.06 72.44 4,557,776 +0.37(+0.51%)
Sep 03, 2014 72.15 72.45 71.94 72.07 2,673,973 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.