Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.680	2.700	2.650	2.700	10,300	-0.14(-4.93%)
Jul 30, 2014	2.720	2.840	2.650	2.840	12,389	+0.08(+2.90%)
Jul 29, 2014	2.650	2.770	2.650	2.760	17,200	+0.08(+2.99%)
Jul 28, 2014	2.650	2.800	2.650	2.680	77,510	-0.02(-0.74%)
Jul 25, 2014	2.680	2.710	2.680	2.700	9,300	-0.01(-0.37%)
Jul 24, 2014	2.620	2.750	2.620	2.710	21,362	+0.06(+2.26%)
Jul 23, 2014	2.690	2.800	2.620	2.650	110,678	-0.13(-4.68%)
Jul 22, 2014	2.720	2.780	2.700	2.780	33,442	-0.02(-0.71%)
Jul 21, 2014	2.720	2.800	2.700	2.800	25,759	+0.08(+2.94%)
Jul 18, 2014	2.720	2.720	2.720	2.720	502	-0.15(-5.23%)
Jul 16, 2014	2.790	2.870	2.870	2.870	1,100	+0.07(+2.50%)
Jul 15, 2014	2.850	2.940	2.750	2.800	27,251	-0.10(-3.45%)
Jul 14, 2014	2.750	2.940	2.750	2.900	8,833	+0.05(+1.75%)
Jul 11, 2014	2.790	2.885	2.790	2.850	3,827	+0.05(+1.79%)
Jul 10, 2014	2.870	2.870	2.710	2.800	21,647	-0.08(-2.78%)
Jul 09, 2014	2.810	2.880	2.810	2.880	5,935	+0.07(+2.49%)
Jul 08, 2014	2.870	2.900	2.810	2.810	1,451	-0.01(-0.35%)
Jul 07, 2014	2.870	2.900	2.820	2.820	1,600	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.