Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.77	13.89	13.72	13.87	2,112,598	+0.10(+0.75%)
Jun 27, 2014	13.72	13.82	13.69	13.77	2,187,482	+0.01(+0.10%)
Jun 26, 2014	13.81	13.84	13.70	13.76	1,017,313	-0.09(-0.62%)
Jun 25, 2014	13.73	13.85	13.73	13.84	969,101	+0.08(+0.59%)
Jun 24, 2014	13.80	13.85	13.75	13.76	1,007,111	-0.08(-0.56%)
Jun 23, 2014	13.82	13.90	13.76	13.84	832,230	+0.04(+0.29%)
Jun 20, 2014	13.83	13.95	13.79	13.80	1,771,949	-0.07(-0.52%)
Jun 19, 2014	13.93	13.94	13.81	13.87	1,011,629	-0.05(-0.39%)
Jun 18, 2014	13.90	13.95	13.86	13.92	962,394	+0.03(+0.20%)
Jun 17, 2014	13.72	13.98	13.72	13.90	1,560,151	+0.11(+0.82%)
Jun 16, 2014	13.78	13.83	13.73	13.78	1,373,303	-0.03(-0.20%)
Jun 13, 2014	13.88	13.94	13.77	13.81	2,474,296	-0.05(-0.33%)
Jun 12, 2014	13.86	13.88	13.75	13.86	1,635,034	-0.00(-0.03%)
Jun 11, 2014	13.80	13.96	13.80	13.86	1,244,978	-0.05(-0.33%)
Jun 10, 2014	13.91	13.99	13.83	13.91	887,312	+0.00(+0.03%)
Jun 06, 2014	13.78	13.93	13.74	13.90	1,996,072	+0.20(+1.48%)
Jun 05, 2014	13.72	13.79	13.69	13.70	931,633	-0.01(-0.10%)
Jun 04, 2014	13.60	13.75	13.60	13.71	997,607	+0.11(+0.80%)
Jun 03, 2014	13.61	13.64	13.55	13.60	1,261,524	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.