Indicators

Xylem (NY: XYL )

137.21 +1.22 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.59	34.67	34.32	34.46	959,280	-0.15(-0.43%)
Jun 27, 2014	34.37	34.67	34.37	34.61	1,832,710	+0.11(+0.31%)
Jun 26, 2014	34.04	34.83	34.04	34.51	860,769	-0.21(-0.61%)
Jun 25, 2014	34.45	34.78	34.45	34.72	918,243	+0.12(+0.36%)
Jun 24, 2014	34.96	35.27	34.52	34.60	1,029,531	-0.49(-1.38%)
Jun 23, 2014	35.03	35.24	34.77	35.08	1,166,172	+0.10(+0.28%)
Jun 20, 2014	34.76	35.13	34.42	34.98	1,778,902	+0.29(+0.84%)
Jun 19, 2014	34.39	34.81	34.03	34.69	1,128,746	+0.37(+1.08%)
Jun 18, 2014	34.14	34.46	33.73	34.32	1,008,290	+0.30(+0.88%)
Jun 17, 2014	33.79	34.15	33.63	34.02	769,484	+0.10(+0.29%)
Jun 16, 2014	33.94	34.16	33.80	33.93	986,312	-0.11(-0.34%)
Jun 13, 2014	33.28	34.08	33.27	34.04	1,475,717	+0.73(+2.20%)
Jun 12, 2014	33.37	33.55	33.03	33.31	2,645,958	-0.17(-0.50%)
Jun 11, 2014	33.48	33.49	33.09	33.48	861,663	-0.15(-0.45%)
Jun 10, 2014	33.54	33.75	33.28	33.63	919,685	+0.34(+1.01%)
Jun 06, 2014	32.81	33.33	32.59	33.29	1,617,103	+0.34(+1.02%)
Jun 05, 2014	32.59	33.06	32.53	32.96	1,340,565	+0.43(+1.33%)
Jun 04, 2014	32.79	32.90	32.48	32.52	1,036,039	-0.31(-0.94%)
Jun 03, 2014	32.93	33.01	32.81	32.83	1,437,998	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.