Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.05	86.17	85.03	85.81	1,551,049	+0.57(+0.67%)
Jun 27, 2014	83.70	85.25	83.26	85.24	1,857,702	+1.12(+1.33%)
Jun 26, 2014	84.76	84.77	83.56	84.11	793,494	-0.68(-0.80%)
Jun 25, 2014	85.60	86.48	84.72	84.79	1,201,815	-0.85(-0.99%)
Jun 24, 2014	85.85	86.18	85.13	85.64	548,184	-0.28(-0.32%)
Jun 23, 2014	85.92	86.05	85.14	85.91	1,313,900	+0.26(+0.30%)
Jun 20, 2014	84.66	85.70	84.21	85.65	2,068,554	+1.10(+1.30%)
Jun 19, 2014	84.38	84.62	83.84	84.56	1,948,411	+0.49(+0.58%)
Jun 18, 2014	83.90	84.36	83.46	84.07	850,940	+0.28(+0.34%)
Jun 17, 2014	84.65	84.77	83.56	83.79	1,034,706	-0.68(-0.80%)
Jun 16, 2014	85.11	85.18	84.31	84.46	593,003	-0.81(-0.95%)
Jun 13, 2014	85.19	85.42	84.76	85.28	453,615	-0.02(-0.02%)
Jun 12, 2014	85.18	86.25	84.64	85.29	681,645	-0.22(-0.25%)
Jun 11, 2014	85.80	85.80	84.87	85.51	576,124	-0.57(-0.66%)
Jun 10, 2014	86.27	86.70	86.01	86.08	586,967	-0.59(-0.69%)
Jun 06, 2014	87.82	87.97	86.58	86.68	950,007	-1.03(-1.18%)
Jun 05, 2014	87.32	88.30	86.79	87.71	994,000	+0.26(+0.30%)
Jun 04, 2014	85.73	87.55	85.73	87.45	1,251,995	+1.53(+1.77%)
Jun 03, 2014	85.45	86.27	85.39	85.92	1,000,249	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.