Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.774 9.921 9.687 9.747 50,480 +0.00(+0.00%)
May 29, 2014 9.821 9.821 9.647 9.747 8,555 -0.03(-0.34%)
May 28, 2014 9.894 9.894 9.657 9.781 17,978 -0.13(-1.28%)
May 27, 2014 9.841 9.914 9.821 9.908 11,152 +0.14(+1.44%)
May 23, 2014 9.767 9.767 9.767 9.767 9,729 -0.05(-0.48%)
May 22, 2014 9.781 9.827 9.640 9.814 2,541 +0.13(+1.31%)
May 21, 2014 9.767 9.827 9.614 9.687 15,818 -0.02(-0.21%)
May 20, 2014 9.574 9.781 9.520 9.707 33,319 -0.03(-0.34%)
May 19, 2014 9.821 9.874 9.654 9.741 13,205 -0.03(-0.27%)
May 16, 2014 9.734 9.847 9.634 9.767 21,823 +0.01(+0.07%)
May 15, 2014 9.687 9.874 9.687 9.761 31,496 +0.07(+0.76%)
May 14, 2014 9.640 9.787 9.493 9.687 28,698 -0.15(-1.56%)
May 13, 2014 9.754 9.894 9.634 9.841 17,384 -0.02(-0.20%)
May 12, 2014 9.674 9.961 9.660 9.861 41,936 +0.23(+2.43%)
May 09, 2014 9.413 9.714 9.386 9.627 24,413 +0.15(+1.62%)
May 08, 2014 9.540 9.719 9.453 9.473 34,162 -0.05(-0.49%)
May 07, 2014 9.427 9.640 9.427 9.520 70,494 +0.03(+0.28%)
May 06, 2014 9.453 9.594 9.453 9.493 51,829 -0.09(-0.98%)
May 05, 2014 9.680 9.761 9.580 9.587 17,611 -0.25(-2.51%)
May 02, 2014 9.747 9.881 9.640 9.834 25,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.