Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		169.00	169.00	169.00	32	-1.00(-0.59%)
Apr 25, 2014	169.00	170.00	169.00	170.00	620	+2.00(+1.19%)
Apr 24, 2014	168.00	168.00	168.00	168.00	274	+0.00(+0.00%)
Apr 23, 2014	168.00	168.00	168.00	168.00	150	+0.00(+0.00%)
Apr 22, 2014	168.00	168.00	168.00	168.00	913	+0.00(+0.00%)
Apr 21, 2014	168.00	168.00	168.00	168.00	457	+0.01(+0.01%)
Apr 17, 2014		167.99	167.99	167.99	0	-0.01(-0.01%)
Apr 16, 2014	168.00	168.00	168.00	168.00	194	+0.00(+0.00%)
Apr 15, 2014	166.49	168.00	166.49	168.00	395	+0.00(+0.00%)
Apr 14, 2014	168.00	168.00	168.00	168.00	200	-1.00(-0.59%)
Apr 10, 2014	169.00	169.00	169.00	169.00	0	-0.91(-0.54%)
Apr 07, 2014		169.91	169.91	169.91	341	-0.34(-0.20%)
Apr 04, 2014	170.25	170.25	170.25	170.25	128	+0.24(+0.14%)
Apr 03, 2014	165.51	174.00	165.51	170.01	0	+0.16(+0.09%)
Apr 02, 2014	161.99	169.85	161.99	169.85	1,559	+7.97(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.