Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.570 5.660 5.520 5.620 544,273 +0.03(+0.54%)
Apr 29, 2014 5.550 5.690 5.540 5.590 361,963 +0.04(+0.72%)
Apr 28, 2014 5.650 5.680 5.520 5.550 526,720 -0.02(-0.36%)
Apr 25, 2014 5.720 5.750 5.570 5.570 423,867 -0.05(-0.89%)
Apr 24, 2014 5.690 5.780 5.580 5.620 486,687 -0.15(-2.60%)
Apr 23, 2014 5.230 5.890 5.230 5.770 1,505,055 +0.52(+9.90%)
Apr 22, 2014 5.200 5.270 5.105 5.250 437,941 -0.04(-0.76%)
Apr 21, 2014 5.260 5.360 5.170 5.290 287,673 +0.01(+0.19%)
Apr 17, 2014 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 16, 2014 5.100 5.310 5.100 5.250 190,114 +0.14(+2.74%)
Apr 15, 2014 5.340 5.370 5.070 5.110 234,858 -0.34(-6.24%)
Apr 14, 2014 5.360 5.490 5.270 5.450 192,493 +0.14(+2.64%)
Apr 11, 2014 5.440 5.490 5.230 5.310 198,524 -0.10(-1.85%)
Apr 10, 2014 5.360 5.480 5.290 5.410 245,741 +0.13(+2.46%)
Apr 09, 2014 5.210 5.300 5.180 5.280 150,200 +0.08(+1.54%)
Apr 08, 2014 5.250 5.250 5.130 5.200 224,925 +0.00(+0.00%)
Apr 07, 2014 5.160 5.260 5.070 5.200 280,009 +0.03(+0.58%)
Apr 04, 2014 5.180 5.220 5.140 5.170 295,557 +0.06(+1.17%)
Apr 03, 2014 5.040 5.170 5.040 5.110 213,193 +0.00(+0.00%)
Apr 02, 2014 5.250 5.320 5.070 5.110 309,028 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.