Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.680 6.800 6.569 6.740 92,193 +0.03(+0.38%)
Apr 29, 2014 6.637 6.723 6.611 6.714 140,670 +0.17(+2.62%)
Apr 28, 2014 6.594 6.663 6.474 6.543 193,990 +0.06(+0.92%)
Apr 25, 2014 6.509 6.534 6.389 6.483 96,290 -0.08(-1.17%)
Apr 24, 2014 6.689 6.697 6.534 6.560 80,063 -0.12(-1.79%)
Apr 23, 2014 6.791 6.808 6.629 6.680 121,849 -0.06(-0.89%)
Apr 22, 2014 6.654 6.817 6.594 6.740 99,435 +0.16(+2.47%)
Apr 21, 2014 6.569 6.620 6.432 6.577 41,244 +0.03(+0.52%)
Apr 17, 2014 6.457 6.543 6.543 6.543 79,985 +0.05(+0.79%)
Apr 16, 2014 6.492 6.603 6.303 6.492 147,227 +0.03(+0.40%)
Apr 15, 2014 6.500 6.560 6.209 6.466 219,990 -0.04(-0.66%)
Apr 14, 2014 6.646 6.654 6.449 6.509 181,040 -0.09(-1.30%)
Apr 11, 2014 6.517 6.638 6.500 6.594 114,979 -0.01(-0.13%)
Apr 10, 2014 6.783 6.826 6.543 6.603 198,003 -0.24(-3.50%)
Apr 09, 2014 6.860 6.886 6.808 6.843 322,434 -0.03(-0.37%)
Apr 08, 2014 6.834 6.903 6.757 6.868 447,956 +0.02(+0.25%)
Apr 07, 2014 6.671 6.868 6.620 6.851 138,674 +0.15(+2.30%)
Apr 04, 2014 6.911 6.911 6.603 6.697 182,704 -0.17(-2.49%)
Apr 03, 2014 6.997 6.997 6.860 6.868 122,429 -0.09(-1.23%)
Apr 02, 2014 7.100 7.100 6.911 6.954 147,435 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.