Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 26.74 26.74 26.74 26.74 0 -0.06(-0.21%)
Apr 28, 2014 26.80 26.80 26.80 26.80 100 -0.02(-0.09%)
Apr 24, 2014 26.82 26.82 26.82 0 +0.15(+0.58%)
Apr 15, 2014 26.67 26.67 26.67 0 -0.28(-1.04%)
Apr 14, 2014 26.95 26.95 26.95 26.95 100 +0.06(+0.22%)
Apr 09, 2014 26.89 26.89 26.89 26.89 0 -1.01(-3.62%)
Apr 07, 2014 27.90 27.90 27.90 0 -0.45(-1.57%)
Apr 03, 2014 28.34 28.34 28.34 0 +0.39(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.