Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.05 60.56 55.48 59.37 433,195 +3.53(+6.32%)
Mar 28, 2014 59.12 60.55 53.68 55.84 494,500 -4.42(-7.33%)
Mar 27, 2014 61.66 61.96 56.82 60.26 546,817 -1.40(-2.27%)
Mar 26, 2014 66.78 67.20 61.51 61.66 217,887 -4.53(-6.84%)
Mar 25, 2014 65.31 68.80 65.00 66.19 299,209 +1.21(+1.86%)
Mar 24, 2014 65.63 66.34 59.00 64.98 692,846 -1.85(-2.77%)
Mar 21, 2014 68.55 69.00 66.45 66.83 354,285 -1.69(-2.47%)
Mar 20, 2014 71.85 72.23 67.70 68.52 400,950 -4.28(-5.88%)
Mar 19, 2014 72.50 75.95 71.84 72.80 287,082 +0.41(+0.57%)
Mar 18, 2014 73.81 74.39 71.05 72.39 356,950 -0.72(-0.98%)
Mar 17, 2014 77.83 77.83 71.20 73.11 495,596 -1.58(-2.12%)
Mar 14, 2014 80.62 81.06 74.00 74.69 436,529 -6.24(-7.71%)
Mar 13, 2014 82.98 85.12 78.60 80.93 488,599 -2.12(-2.55%)
Mar 12, 2014 82.50 83.58 76.02 83.05 791,654 +0.65(+0.78%)
Mar 11, 2014 81.10 86.45 80.53 82.40 963,322 +5.12(+6.63%)
Mar 10, 2014 73.40 78.42 72.80 77.28 488,833 +4.85(+6.70%)
Mar 07, 2014 72.00 73.42 69.50 72.43 297,260 +0.32(+0.44%)
Mar 06, 2014 74.00 74.10 68.79 72.11 535,823 -2.08(-2.80%)
Mar 05, 2014 71.94 77.13 71.00 74.19 723,344 +3.18(+4.48%)
Mar 04, 2014 68.35 71.55 68.05 71.01 413,204 +4.06(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.