Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.986 +0.176 (+2.25%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	139.47	142.00	139.38	141.22	0	+3.99(+2.91%)
Feb 27, 2014	135.96	137.42	135.62	137.23	22,086	-0.32(-0.23%)
Feb 26, 2014	138.24	138.24	136.66	137.55	31,517	-1.29(-0.93%)
Feb 25, 2014	139.27	139.91	138.40	138.84	23,918	-1.72(-1.22%)
Feb 24, 2014	139.75	140.65	139.18	140.56	83,841	+1.38(+0.99%)
Feb 21, 2014	139.01	139.60	138.71	139.18	0	+0.09(+0.06%)
Feb 20, 2014	138.07	139.09	137.65	139.09	28,043	+0.22(+0.16%)
Feb 19, 2014	139.43	140.51	138.73	138.87	30,170	-0.77(-0.55%)
Feb 18, 2014	139.65	139.87	138.83	139.64	25,888	+1.19(+0.86%)
Feb 14, 2014		138.45	138.45	138.45	0	+0.78(+0.57%)
Feb 13, 2014	135.15	137.70	135.15	137.67	20,569	+2.33(+1.72%)
Feb 12, 2014	134.96	135.82	134.85	135.34	51,564	-0.39(-0.29%)
Feb 11, 2014	133.77	135.86	133.48	135.73	54,973	+5.24(+4.02%)
Feb 10, 2014	130.59	130.92	130.29	130.49	39,763	-0.46(-0.35%)
Feb 07, 2014	129.94	130.95	129.40	130.95	0	+1.50(+1.16%)
Feb 06, 2014	128.62	129.69	128.41	129.45	27,903	+0.67(+0.52%)
Feb 05, 2014	128.54	129.02	128.13	128.78	23,238	-1.21(-0.93%)
Feb 04, 2014	130.49	130.67	129.70	129.99	47,928	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.