Indicators

International Business Machines (NY: IBM )

166.23 -2.00 (-1.19%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	114.92	115.38	113.84	114.79	7,530,994	-0.06(-0.05%)
Feb 27, 2014	113.96	115.27	113.94	114.85	6,174,809	+0.75(+0.66%)
Feb 26, 2014	114.02	114.86	113.79	114.10	6,034,307	+0.52(+0.45%)
Feb 25, 2014	113.76	114.43	113.37	113.58	6,294,945	-0.14(-0.12%)
Feb 24, 2014	113.68	114.78	113.31	113.72	7,413,007	+0.41(+0.36%)
Feb 21, 2014	114.22	115.12	113.21	113.31	9,193,975	-0.91(-0.80%)
Feb 20, 2014	113.42	114.59	113.31	114.22	8,010,029	+0.81(+0.72%)
Feb 19, 2014	113.28	115.08	113.08	113.41	7,535,587	-0.15(-0.13%)
Feb 18, 2014	113.55	114.06	113.02	113.56	7,153,322	-0.31(-0.27%)
Feb 14, 2014	112.36	113.87	113.87	113.87	7,517,198	+1.15(+1.02%)
Feb 13, 2014	110.48	113.05	110.30	112.72	7,230,096	+0.99(+0.89%)
Feb 12, 2014	111.28	112.35	111.12	111.73	6,423,385	+0.33(+0.30%)
Feb 11, 2014	109.60	111.82	109.60	111.40	7,496,058	+1.59(+1.45%)
Feb 10, 2014	109.70	110.12	109.26	109.81	5,710,506	-0.07(-0.06%)
Feb 07, 2014	108.88	110.07	108.53	109.88	7,623,259	+1.60(+1.48%)
Feb 06, 2014	107.84	108.39	107.73	108.28	6,913,569	+0.86(+0.80%)
Feb 05, 2014	106.16	107.87	106.16	107.42	7,643,210	+0.86(+0.81%)
Feb 04, 2014	106.98	107.12	106.26	106.56	7,054,848	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.