Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.50	25.80	25.42	25.54	251,640	+0.03(+0.14%)
Feb 27, 2014	25.86	26.03	25.42	25.51	458,171	-0.32(-1.23%)
Feb 26, 2014	26.21	26.64	25.70	25.82	474,938	-0.56(-2.13%)
Feb 25, 2014	26.42	26.61	26.21	26.39	249,396	-0.01(-0.05%)
Feb 24, 2014	26.11	26.42	26.11	26.40	353,353	+0.27(+1.04%)
Feb 21, 2014	26.13	26.34	26.04	26.13	250,430	+0.03(+0.10%)
Feb 20, 2014	25.95	26.13	25.89	26.10	149,895	+0.24(+0.92%)
Feb 19, 2014	26.02	26.02	25.77	25.86	202,730	-0.13(-0.50%)
Feb 18, 2014	25.86	26.02	25.76	25.99	257,512	+0.19(+0.74%)
Feb 14, 2014	25.80	25.80	25.80	25.80	173,340	+0.01(+0.05%)
Feb 13, 2014	25.52	25.82	25.46	25.79	328,083	+0.30(+1.18%)
Feb 12, 2014	25.38	25.52	25.38	25.49	187,649	+0.14(+0.54%)
Feb 11, 2014	25.43	25.50	25.32	25.35	231,800	-0.03(-0.12%)
Feb 10, 2014	25.47	25.66	25.31	25.38	266,566	-0.04(-0.17%)
Feb 07, 2014	25.22	25.43	25.09	25.43	618,940	+0.36(+1.44%)
Feb 06, 2014	25.00	25.22	24.76	25.07	296,646	+0.11(+0.43%)
Feb 05, 2014	24.56	24.97	24.33	24.96	377,347	+0.32(+1.30%)
Feb 04, 2014	24.21	24.64	24.21	24.64	279,283	+0.51(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.