Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.09	18.36	17.98	18.05	43,354	-0.01(-0.05%)
Feb 27, 2014	17.56	18.09	17.56	18.06	80,537	+0.42(+2.40%)
Feb 26, 2014	17.64	17.75	17.56	17.63	60,713	-0.01(-0.05%)
Feb 25, 2014	17.62	17.71	17.58	17.64	60,862	+0.02(+0.10%)
Feb 24, 2014	17.57	17.63	17.45	17.62	24,613	+0.18(+1.01%)
Feb 21, 2014	17.55	17.61	17.32	17.45	31,143	-0.04(-0.25%)
Feb 20, 2014	17.30	17.61	17.21	17.49	26,219	+0.26(+1.54%)
Feb 19, 2014	17.15	17.40	17.00	17.23	47,992	+0.08(+0.46%)
Feb 18, 2014	16.81	17.17	16.77	17.15	36,488	+0.34(+1.99%)
Feb 14, 2014	16.78	16.81	16.81	16.81	43,849	+0.04(+0.26%)
Feb 13, 2014	16.26	16.78	16.26	16.77	39,647	+0.44(+2.70%)
Feb 12, 2014	15.98	16.34	15.98	16.33	34,684	+0.31(+1.93%)
Feb 11, 2014	15.89	16.09	15.61	16.02	36,148	+0.18(+1.11%)
Feb 10, 2014	15.30	16.20	15.21	15.84	65,252	+0.59(+3.88%)
Feb 07, 2014	15.23	15.31	15.05	15.25	26,456	+0.02(+0.12%)
Feb 06, 2014	14.59	15.42	14.59	15.23	46,004	+0.64(+4.42%)
Feb 05, 2014	14.96	15.00	14.52	14.59	81,665	-0.35(-2.36%)
Feb 04, 2014	15.03	15.25	14.92	14.94	54,305	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.