Indicators

BCE (NY: BCE )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.90	12.02	11.90	11.97	2,578,171	+0.09(+0.76%)
Feb 27, 2014	11.81	11.89	11.79	11.88	2,209,845	+0.07(+0.63%)
Feb 26, 2014	11.85	11.86	11.78	11.80	2,099,223	-0.06(-0.49%)
Feb 25, 2014	11.88	11.91	11.85	11.86	1,477,656	-0.03(-0.28%)
Feb 24, 2014	11.81	11.92	11.81	11.89	2,164,791	+0.10(+0.81%)
Feb 21, 2014	11.71	11.82	11.66	11.80	1,876,024	+0.03(+0.23%)
Feb 20, 2014	11.75	11.84	11.71	11.77	2,286,956	+0.02(+0.19%)
Feb 19, 2014	11.77	11.79	11.72	11.75	1,980,274	-0.07(-0.56%)
Feb 18, 2014	11.79	11.83	11.76	11.81	1,659,954	+0.05(+0.47%)
Feb 14, 2014	11.74	11.76	11.76	11.76	1,839,261	+0.00(+0.02%)
Feb 13, 2014	11.69	11.78	11.69	11.76	2,029,234	+0.05(+0.45%)
Feb 12, 2014	11.71	11.74	11.64	11.71	2,027,136	+0.05(+0.40%)
Feb 11, 2014	11.64	11.72	11.63	11.66	2,142,194	+0.04(+0.31%)
Feb 10, 2014	11.62	11.68	11.57	11.62	2,463,582	+0.04(+0.31%)
Feb 07, 2014	11.62	11.65	11.55	11.59	3,602,973	+0.10(+0.88%)
Feb 06, 2014	11.31	11.49	11.30	11.49	3,190,675	+0.25(+2.20%)
Feb 05, 2014	11.23	11.28	11.15	11.24	3,412,763	-0.04(-0.34%)
Feb 04, 2014	11.40	11.40	11.27	11.28	2,470,482	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.