Indicators

Dht Holdings (NY: DHT )

11.42 -0.08 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.711	3.877	3.711	3.823	653,474	+0.12(+3.29%)
Feb 27, 2014	3.716	3.716	3.672	3.701	389,112	+0.01(+0.26%)
Feb 26, 2014	3.716	3.730	3.652	3.691	870,795	+0.02(+0.53%)
Feb 25, 2014	3.642	3.682	3.608	3.672	790,615	+0.05(+1.48%)
Feb 24, 2014	3.648	3.735	3.618	3.618	668,924	-0.06(-1.59%)
Feb 21, 2014	3.716	3.823	3.672	3.677	502,324	-0.02(-0.53%)
Feb 20, 2014	3.730	3.745	3.691	3.696	570,788	-0.01(-0.39%)
Feb 19, 2014	3.877	3.906	3.711	3.711	602,632	-0.16(-4.16%)
Feb 18, 2014	3.842	3.886	3.760	3.872	1,069,911	+0.00(+0.00%)
Feb 14, 2014	3.867	3.872	3.872	3.872	2,206,042	+0.02(+0.63%)
Feb 13, 2014	3.847	3.896	3.789	3.847	1,395,473	-0.01(-0.38%)
Feb 12, 2014	3.769	3.896	3.733	3.862	1,102,803	+0.10(+2.59%)
Feb 11, 2014	3.711	3.803	3.706	3.764	987,725	+0.02(+0.52%)
Feb 10, 2014	3.764	3.803	3.667	3.745	740,255	-0.01(-0.26%)
Feb 07, 2014	3.779	3.799	3.745	3.755	580,525	+0.00(+0.00%)
Feb 06, 2014	3.799	3.833	3.720	3.755	1,164,202	+0.00(+0.13%)
Feb 05, 2014	3.823	3.852	3.662	3.750	689,434	-0.08(-2.16%)
Feb 04, 2014	3.911	3.911	3.799	3.833	520,272	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.