Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.930 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.040 6.040 6.040 0 +0.15(+2.55%)
Dec 30, 2014 5.770 5.990 5.740 5.890 510,759 +0.18(+3.15%)
Dec 29, 2014 5.640 5.770 5.500 5.710 548,621 +0.14(+2.51%)
Dec 24, 2014 5.570 5.570 5.570 0 +0.16(+2.96%)
Dec 23, 2014 5.360 5.620 5.330 5.410 512,258 +0.04(+0.74%)
Dec 22, 2014 5.620 5.630 5.340 5.370 955,839 -0.34(-5.95%)
Dec 19, 2014 5.330 5.710 5.330 5.710 3,959,444 +0.29(+5.35%)
Dec 18, 2014 5.250 5.500 5.250 5.420 709,850 +0.22(+4.23%)
Dec 17, 2014 5.290 5.290 5.040 5.200 901,140 +0.17(+3.38%)
Dec 16, 2014 4.870 5.030 1,196,919 +0.10(+2.03%)
Dec 15, 2014 5.580 5.580 4.910 4.930 1,022,343 -0.50(-9.21%)
Dec 12, 2014 5.530 5.580 5.380 5.430 1,099,784 -0.08(-1.45%)
Dec 11, 2014 5.410 5.710 5.250 5.510 785,292 +0.06(+1.10%)
Dec 10, 2014 5.470 5.800 5.390 5.450 453,909 -0.04(-0.73%)
Dec 09, 2014 5.500 5.640 5.330 5.490 830,543 +0.07(+1.29%)
Dec 08, 2014 5.460 5.550 5.120 5.420 654,208 +0.01(+0.18%)
Dec 05, 2014 5.490 5.510 5.330 5.410 466,869 -0.17(-3.05%)
Dec 04, 2014 5.580 5.720 5.510 5.580 579,994 -0.02(-0.36%)
Dec 03, 2014 5.500 5.700 5.460 5.600 634,283 +0.11(+2.00%)
Dec 02, 2014 5.520 5.580 5.340 5.490 673,015 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.