Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.70 +0.67 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.81	42.11	41.81	42.01	10,670	+0.01(+0.02%)
Nov 26, 2014	41.84	42.00	42.00	42.00	144,591	+0.63(+1.53%)
Nov 25, 2014	41.50	41.50	41.32	41.37	32,525	-0.10(-0.23%)
Nov 24, 2014	41.69	41.69	41.39	41.47	29,993	-0.56(-1.34%)
Nov 21, 2014	42.34	42.34	42.03	42.03	32,757	+0.07(+0.17%)
Nov 20, 2014	42.32	42.32	41.93	41.96	7,669	-0.10(-0.23%)
Nov 19, 2014	42.09	42.22	42.00	42.06	66,064	-0.09(-0.21%)
Nov 18, 2014	42.17	42.19	41.79	42.14	13,047	+0.11(+0.27%)
Nov 17, 2014	42.11	42.26	42.02	42.03	29,915	-0.05(-0.12%)
Nov 14, 2014	42.06	42.14	41.87	42.08	14,820	+0.16(+0.37%)
Nov 13, 2014	42.24	42.38	41.92	41.93	16,400	-0.38(-0.90%)
Nov 12, 2014	42.21	42.33	42.12	42.31	38,622	-0.03(-0.06%)
Nov 11, 2014	42.22	42.39	42.12	42.33	12,649	-0.32(-0.75%)
Nov 10, 2014	42.77	42.83	42.61	42.65	121,358	-0.13(-0.30%)
Nov 07, 2014	42.77	43.00	42.59	42.78	25,053	-0.36(-0.84%)
Nov 06, 2014	42.73	43.16	42.73	43.15	10,903	+0.45(+1.06%)
Nov 05, 2014	42.45	42.75	42.44	42.70	27,142	+0.22(+0.51%)
Nov 04, 2014	42.33	42.55	42.24	42.48	89,418	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.