Indicators

American Realty Investors (NY: ARL )

13.92 +0.10 (+0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.390	6.400	6.150	6.220	11,006	+0.23(+3.84%)
Nov 26, 2014	5.160	5.990	5.990	5.990	5,200	+0.75(+14.31%)
Nov 25, 2014	5.249	5.300	5.180	5.240	14,128	-0.01(-0.19%)
Nov 24, 2014	5.340	5.340	5.222	5.250	980	-0.15(-2.78%)
Nov 21, 2014	5.470	5.470	5.330	5.400	441	-0.09(-1.64%)
Nov 19, 2014	5.500	5.500	5.490	5.490	43	-0.01(-0.18%)
Nov 18, 2014	5.500	5.530	5.500	5.500	1,274	-0.08(-1.43%)
Nov 17, 2014	5.550	5.700	5.520	5.580	1,856	-0.12(-2.11%)
Nov 14, 2014	5.550	5.700	5.354	5.700	1,744	+0.40(+7.55%)
Nov 12, 2014	5.350	5.300	5.300	5.300	300	-0.15(-2.75%)
Nov 06, 2014	5.350	5.450	5.350	5.450	236	+0.00(+0.00%)
Nov 05, 2014	5.190	5.450	5.190	5.450	10,048	+0.12(+2.25%)
Nov 04, 2014	5.240	5.350	5.240	5.330	1,282	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.