Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.910 +0.050 (+0.64%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.610 4.631 4.600 4.621 144,977 +0.02(+0.52%)
Oct 30, 2014 4.534 4.603 4.534 4.596 54,373 +0.05(+1.14%)
Oct 29, 2014 4.593 4.593 4.528 4.545 53,979 -0.02(-0.53%)
Oct 28, 2014 4.545 4.593 4.541 4.569 110,379 +0.04(+0.91%)
Oct 27, 2014 4.514 4.514 4.514 4.527 65,898 +0.01(+0.31%)
Oct 24, 2014 4.514 4.518 4.503 4.514 24,409 +0.01(+0.15%)
Oct 23, 2014 4.524 4.524 4.501 4.507 84,780 +0.02(+0.54%)
Oct 22, 2014 4.462 4.641 4.462 4.483 74,952 +0.02(+0.46%)
Oct 21, 2014 4.414 4.465 4.413 4.462 132,832 +0.06(+1.25%)
Oct 20, 2014 4.348 4.396 4.331 4.407 54,933 +0.08(+1.75%)
Oct 17, 2014 4.310 4.376 4.310 4.331 53,387 +0.07(+1.70%)
Oct 16, 2014 4.165 4.265 4.131 4.258 268,991 +0.01(+0.24%)
Oct 15, 2014 4.269 4.281 4.214 4.248 422,553 -0.08(-1.76%)
Oct 14, 2014 4.334 4.352 4.321 4.324 401,794 -0.01(-0.31%)
Oct 13, 2014 4.434 4.434 4.334 4.338 138,322 -0.08(-1.72%)
Oct 10, 2014 4.410 4.431 4.401 4.414 138,011 -0.02(-0.39%)
Oct 09, 2014 4.496 4.507 4.431 4.431 79,601 -0.09(-2.06%)
Oct 08, 2014 4.465 4.524 4.465 4.524 123,929 +0.05(+1.16%)
Oct 07, 2014 4.490 4.531 4.414 4.472 685,694 -0.10(-2.11%)
Oct 06, 2014 4.572 4.576 4.552 4.569 59,338 +0.01(+0.30%)
Oct 03, 2014 4.586 4.590 4.541 4.555 135,578 -0.04(-0.90%)
Oct 02, 2014 4.603 4.607 4.569 4.596 170,614 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.