Indicators

American Realty Investors (NY: ARL )

13.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.330	5.330	5.330	5.330	166	+0.10(+1.91%)
Oct 30, 2014	5.230	5.230	5.230	5.230	200	+0.05(+0.97%)
Oct 29, 2014	5.070	5.200	5.100	5.180	900	+0.08(+1.57%)
Oct 28, 2014	5.150	5.200	5.016	5.100	3,273	+0.10(+2.00%)
Oct 27, 2014	5.190	5.240	5.000	5.000	690	-0.24(-4.58%)
Oct 23, 2014	5.240	5.240	5.240	5.240	84	-0.08(-1.54%)
Oct 22, 2014	5.350	5.350	5.322	5.322	343	-0.03(-0.52%)
Oct 21, 2014	5.280	5.350	5.280	5.350	211	+0.17(+3.36%)
Oct 17, 2014	5.180	5.180	5.180	5.176	5	-0.05(-1.03%)
Oct 16, 2014	5.240	5.400	5.160	5.230	7,448	-0.03(-0.49%)
Oct 15, 2014	5.320	5.320	5.320	5.256	997	-0.06(-1.20%)
Oct 14, 2014	5.320	5.340	5.330	5.320	1,388	-0.01(-0.19%)
Oct 13, 2014	5.380	5.380	5.330	5.330	434	-0.11(-2.02%)
Oct 10, 2014	5.320	5.440	5.320	5.440	1,253	+0.07(+1.30%)
Oct 09, 2014	5.320	5.450	5.320	5.370	2,561	+0.05(+0.94%)
Oct 07, 2014	5.340	5.340	5.320	5.320	27	-0.03(-0.55%)
Oct 06, 2014	5.330	5.450	5.321	5.349	2,277	-0.10(-1.85%)
Oct 03, 2014	5.510	5.510	5.326	5.450	4,576	-0.16(-2.85%)
Oct 02, 2014	5.320	5.700	5.320	5.610	11,345	+0.21(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.