Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.726 -0.054 (-3.03%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.010 3.251 3.010 3.077 17,402 -0.01(-0.22%)
Jan 30, 2014 3.023 3.209 3.023 3.083 28,617 -0.03(-0.86%)
Jan 29, 2014 2.889 3.364 2.843 3.110 307,331 +0.23(+8.14%)
Jan 28, 2014 2.782 3.094 2.782 2.876 38,171 +0.14(+5.14%)
Jan 27, 2014 2.983 2.983 2.696 2.735 28,471 -0.28(-9.32%)
Jan 24, 2014 2.931 3.037 2.931 3.017 1,995 -0.05(-1.72%)
Jan 23, 2014 3.010 3.083 2.990 3.069 19,974 -0.04(-1.31%)
Jan 22, 2014 3.210 3.210 3.110 3.110 3,313 -0.01(-0.43%)
Jan 21, 2014 3.097 3.150 3.043 3.124 15,260 +0.11(+3.78%)
Jan 17, 2014 3.030 3.010 3.010 3.010 75,203 +0.07(+2.28%)
Jan 16, 2014 2.963 3.465 2.943 2.943 119,609 -0.05(-1.79%)
Jan 15, 2014 2.983 3.090 2.802 2.996 49,736 +0.01(+0.45%)
Jan 14, 2014 3.077 3.077 2.943 2.983 9,613 -0.11(-3.46%)
Jan 13, 2014 3.264 3.311 2.996 3.090 30,201 -0.09(-2.74%)
Jan 10, 2014 3.244 3.324 3.090 3.177 81,927 -0.09(-2.66%)
Jan 09, 2014 3.378 3.404 3.224 3.264 25,056 -0.13(-3.94%)
Jan 08, 2014 3.324 3.518 3.277 3.398 58,696 -0.01(-0.39%)
Jan 07, 2014 3.498 3.598 3.257 3.411 69,250 -0.07(-2.11%)
Jan 06, 2014 3.398 3.511 3.264 3.485 30,317 +0.06(+1.76%)
Jan 03, 2014 3.317 3.572 3.197 3.425 106,247 +0.12(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.