Skip to main content

Mohawk Industries (NY: MHK )

130.01 +1.09 (+0.85%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 138.41 143.68 138.41 142.18 1,008,950 +1.04(+0.74%)
Jan 30, 2014 143.55 143.70 139.75 141.14 1,136,346 -0.11(-0.08%)
Jan 29, 2014 141.03 142.57 139.95 141.25 1,061,721 -1.35(-0.95%)
Jan 28, 2014 141.80 143.31 141.57 142.60 1,154,547 +0.80(+0.56%)
Jan 27, 2014 143.24 144.97 140.50 141.80 1,089,639 +0.44(+0.31%)
Jan 24, 2014 146.15 146.50 141.36 141.36 1,114,173 -6.49(-4.39%)
Jan 23, 2014 155.48 155.48 145.80 147.85 937,974 -0.63(-0.42%)
Jan 22, 2014 146.44 148.88 145.73 148.48 726,428 +2.25(+1.54%)
Jan 21, 2014 147.23 147.81 145.18 146.23 702,204 -0.53(-0.36%)
Jan 17, 2014 149.47 146.76 146.76 146.76 698,900 -2.82(-1.89%)
Jan 16, 2014 149.07 150.20 148.03 149.58 923,725 +0.24(+0.16%)
Jan 15, 2014 149.12 149.47 147.83 149.34 859,348 +0.22(+0.15%)
Jan 14, 2014 146.99 149.15 146.19 149.12 1,160,403 +2.43(+1.66%)
Jan 13, 2014 149.08 149.08 146.06 146.69 872,257 -1.54(-1.04%)
Jan 10, 2014 146.71 149.25 146.67 148.23 704,865 +2.20(+1.51%)
Jan 09, 2014 148.12 148.31 145.58 146.03 751,061 -1.07(-0.73%)
Jan 08, 2014 145.69 147.83 145.50 147.10 1,112,304 +1.41(+0.97%)
Jan 07, 2014 147.62 147.91 145.50 145.69 798,509 -1.65(-1.12%)
Jan 06, 2014 149.87 150.05 146.80 147.34 470,527 -2.11(-1.41%)
Jan 03, 2014 149.19 150.26 148.93 149.45 521,291 +0.34(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.