Skip to main content

Neogenomics Inc (NQ: NEO )

13.91 -1.31 (-8.61%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.120 5.300 5.010 5.210 378,475 +0.04(+0.77%)
Sep 29, 2014 5.250 5.350 5.040 5.170 139,855 -0.08(-1.52%)
Sep 26, 2014 5.290 5.310 5.120 5.250 142,007 +0.00(+0.00%)
Sep 25, 2014 5.500 5.500 5.160 5.250 175,989 -0.23(-4.20%)
Sep 24, 2014 5.450 5.480 5.340 5.480 95,324 +0.06(+1.11%)
Sep 23, 2014 5.490 5.560 5.350 5.420 224,069 -0.02(-0.37%)
Sep 22, 2014 5.490 5.570 5.260 5.440 230,440 -0.13(-2.33%)
Sep 19, 2014 5.450 5.650 5.380 5.570 292,373 +0.12(+2.20%)
Sep 18, 2014 5.430 5.520 5.350 5.450 202,809 +0.04(+0.74%)
Sep 17, 2014 5.540 5.650 5.350 5.410 357,030 -0.07(-1.28%)
Sep 16, 2014 5.570 5.610 5.360 5.480 241,063 -0.14(-2.49%)
Sep 15, 2014 5.950 5.950 5.490 5.620 409,067 -0.37(-6.18%)
Sep 12, 2014 5.860 6.060 5.750 5.990 478,060 +0.17(+2.92%)
Sep 11, 2014 5.870 5.940 5.770 5.820 277,247 -0.04(-0.68%)
Sep 10, 2014 5.480 6.100 5.430 5.860 1,039,260 +0.35(+6.35%)
Sep 09, 2014 5.440 5.555 5.440 5.510 321,238 +0.05(+0.92%)
Sep 08, 2014 5.450 5.540 5.380 5.460 145,315 -0.01(-0.18%)
Sep 05, 2014 5.550 5.550 5.110 5.470 792,518 -0.13(-2.32%)
Sep 04, 2014 5.500 5.639 5.450 5.600 552,756 +0.10(+1.82%)
Sep 03, 2014 5.440 5.500 5.350 5.500 240,435 +0.11(+2.04%)
Sep 02, 2014 5.310 5.429 5.150 5.390 298,341 +0.06(+1.13%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Aug 01, 2014 5.170 5.340 5.080 5.190 249,242 +0.01(+0.19%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.