Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		145.00	145.00	145.00	100	-3.75(-2.52%)
Sep 24, 2014	148.75	148.75	148.75	148.75	200	+0.00(+0.00%)
Sep 22, 2014		148.75	148.75	148.75	100	-0.25(-0.17%)
Sep 19, 2014	149.00	149.00	149.00	149.00	150	-1.50(-1.00%)
Sep 18, 2014	150.50	150.50	150.50	150.50	120	-0.88(-0.58%)
Sep 17, 2014	150.90	151.38	150.90	151.38	420	+1.53(+1.02%)
Sep 16, 2014	150.15	150.15	149.85	149.85	550	-1.17(-0.77%)
Sep 15, 2014	152.25	152.25	151.00	151.02	570	-0.98(-0.64%)
Sep 12, 2014	151.50	152.00	151.50	152.00	600	+0.65(+0.43%)
Sep 11, 2014	151.50	151.50	151.35	151.35	543	+1.19(+0.79%)
Sep 09, 2014		150.16	150.16	150.16	61	+0.01(+0.01%)
Sep 08, 2014	150.15	150.15	150.15	150.15	300	+0.15(+0.10%)
Sep 05, 2014	150.13	150.25	150.00	150.00	1,505	+0.00(+0.00%)
Sep 03, 2014		150.00	150.00	150.00	0	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.