Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.795 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.676 4.679 4.665 4.665 63,798 -0.01(-0.28%)
Sep 29, 2014 4.700 4.700 4.676 4.678 50,501 -0.05(-1.11%)
Sep 26, 2014 4.734 4.734 4.724 4.731 6,133 +0.01(+0.22%)
Sep 25, 2014 4.738 4.741 4.717 4.721 205,656 -0.05(-1.01%)
Sep 24, 2014 4.734 4.769 4.734 4.769 69,694 +0.01(+0.14%)
Sep 23, 2014 4.758 4.767 4.745 4.762 83,919 -0.03(-0.58%)
Sep 22, 2014 4.800 4.807 4.783 4.790 64,651 -0.00(-0.07%)
Sep 19, 2014 4.796 4.807 4.790 4.793 53,323 -0.01(-0.29%)
Sep 18, 2014 4.821 4.823 4.800 4.807 31,283 +0.00(+0.07%)
Sep 17, 2014 4.800 4.824 4.786 4.803 57,378 -0.02(-0.43%)
Sep 16, 2014 4.807 4.831 4.793 4.824 53,233 +0.02(+0.36%)
Sep 15, 2014 4.814 4.838 4.803 4.807 67,838 -0.02(-0.50%)
Sep 12, 2014 4.821 4.831 4.814 4.831 251,967 +0.00(+0.07%)
Sep 11, 2014 4.824 4.831 4.810 4.827 69,285 -0.00(-0.07%)
Sep 10, 2014 4.817 4.837 4.814 4.831 73,398 +0.01(+0.29%)
Sep 09, 2014 4.845 4.845 4.814 4.817 126,576 -0.01(-0.29%)
Sep 08, 2014 4.841 4.862 4.831 4.831 35,720 -0.03(-0.71%)
Sep 05, 2014 4.865 4.869 4.831 4.865 26,730 -0.01(-0.21%)
Sep 04, 2014 4.903 4.903 4.865 4.876 251,199 -0.06(-1.26%)
Sep 03, 2014 4.945 4.945 4.931 4.938 88,759 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.