Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 72.04 72.04 72.04 0 +0.38(+0.53%)
Aug 28, 2014 72.12 72.13 71.50 71.66 1,981,720 -0.69(-0.95%)
Aug 27, 2014 72.50 72.57 71.63 72.35 2,635,655 -0.10(-0.14%)
Aug 26, 2014 73.50 73.55 72.42 72.45 4,662,024 -1.73(-2.33%)
Aug 25, 2014 73.50 74.39 73.46 74.18 983,957 +0.71(+0.97%)
Aug 22, 2014 73.96 74.10 73.35 73.47 880,997 -0.33(-0.45%)
Aug 21, 2014 73.52 74.06 73.52 73.80 747,372 +0.31(+0.42%)
Aug 20, 2014 73.22 73.57 72.85 73.49 1,162,073 +0.30(+0.41%)
Aug 19, 2014 72.83 73.30 72.70 73.19 1,383,091 +0.64(+0.88%)
Aug 18, 2014 72.50 72.93 72.49 72.55 1,057,404 +0.15(+0.21%)
Aug 15, 2014 72.87 72.94 71.86 72.40 1,239,969 -0.29(-0.40%)
Aug 14, 2014 72.46 72.79 72.45 72.69 1,117,779 +0.36(+0.50%)
Aug 13, 2014 72.63 72.64 72.11 72.33 521,965 +0.11(+0.15%)
Aug 12, 2014 72.10 72.54 71.94 72.22 1,274,143 +0.17(+0.24%)
Aug 11, 2014 71.57 72.29 71.50 72.05 1,130,413 +0.51(+0.71%)
Aug 08, 2014 71.54 0 -0.65(-0.90%)
Aug 07, 2014 73.00 73.09 71.60 72.19 2,054,543 -0.72(-0.99%)
Aug 06, 2014 72.80 73.21 72.63 72.91 1,812,806 -0.41(-0.56%)
Aug 05, 2014 73.75 73.75 72.91 73.32 1,592,377 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.