Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2541 2551 2551 2551 0 +13.82(+0.54%)
Aug 28, 2014 2544 2548 2533 2537 0 +39.12(+1.57%)
Aug 14, 2014 2498 2508 2497 2498 0 +0.51(+0.02%)
Aug 13, 2014 2490 2503 2488 2497 0 +14.38(+0.58%)
Aug 12, 2014 2484 2497 2475 2483 0 -9.62(-0.39%)
Aug 11, 2014 2492 2506 2482 2493 0 +8.65(+0.35%)
Aug 08, 2014 2469 2484 2467 2484 0 +16.98(+0.69%)
Aug 07, 2014 2490 2493 2462 2467 0 -18.83(-0.76%)
Aug 06, 2014 2463 2493 2463 2486 0 +6.97(+0.28%)
Aug 04, 2014 2479 2479 2479 0 +0.00(+0.00%)
Aug 01, 2014 2506 2513 2471 2479 0 -54.31(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.