Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.29 62.19 62.19 62.19 791,700 +0.24(+0.39%)
Aug 28, 2014 61.60 62.20 61.32 61.95 864,776 -0.02(-0.03%)
Aug 27, 2014 62.05 62.20 61.61 61.97 484,479 +0.15(+0.24%)
Aug 26, 2014 62.61 62.65 61.78 61.82 743,253 -0.59(-0.95%)
Aug 25, 2014 62.72 62.96 62.26 62.41 630,532 +0.18(+0.29%)
Aug 22, 2014 62.50 62.53 61.90 62.23 937,042 -0.48(-0.77%)
Aug 21, 2014 63.89 63.90 62.70 62.71 925,785 -1.01(-1.59%)
Aug 20, 2014 62.80 64.00 62.80 63.72 946,746 +0.83(+1.32%)
Aug 19, 2014 62.68 62.96 62.28 62.89 739,162 +0.47(+0.75%)
Aug 18, 2014 62.65 62.80 62.22 62.42 839,755 +0.26(+0.42%)
Aug 15, 2014 62.75 62.87 61.67 62.16 851,456 -0.26(-0.42%)
Aug 14, 2014 62.08 62.48 61.78 62.42 696,296 +0.19(+0.31%)
Aug 13, 2014 62.08 62.35 61.49 62.23 905,909 +0.57(+0.92%)
Aug 12, 2014 61.69 62.14 61.38 61.66 627,557 -0.18(-0.29%)
Aug 11, 2014 61.96 62.24 61.79 61.84 818,586 -0.08(-0.13%)
Aug 08, 2014 60.86 61.83 60.81 61.92 1,223,265 +1.16(+1.91%)
Aug 07, 2014 61.28 61.69 60.52 60.76 1,569,439 -0.02(-0.03%)
Aug 06, 2014 60.96 61.38 60.76 60.78 1,380,151 -0.61(-0.99%)
Aug 05, 2014 61.52 62.21 61.30 61.39 1,583,159 -0.63(-1.02%)
Aug 04, 2014 61.26 62.16 61.01 62.02 1,216,764 +1.11(+1.82%)
Aug 01, 2014 61.98 62.23 60.44 60.91 1,936,432 -1.34(-2.15%)
Jul 31, 2014 63.41 63.44 61.51 62.25 2,522,299 -2.25(-3.49%)
Jul 30, 2014 64.69 64.74 63.74 64.50 2,277,213 -0.03(-0.05%)
Jul 29, 2014 65.39 65.96 64.52 64.53 1,002,339 -0.96(-1.47%)
Jul 28, 2014 65.76 65.77 64.76 65.49 880,709 -0.35(-0.53%)
Jul 25, 2014 65.22 66.15 65.22 65.84 955,582 +0.28(+0.43%)
Jul 24, 2014 65.80 65.94 65.41 65.56 929,195 +0.09(+0.14%)
Jul 23, 2014 65.96 66.00 65.25 65.47 746,137 -0.23(-0.35%)
Jul 22, 2014 65.35 65.94 65.27 65.70 1,196,565 +0.87(+1.34%)
Jul 21, 2014 65.00 65.63 64.70 64.83 696,417 -0.35(-0.54%)
Jul 18, 2014 64.42 65.30 64.08 65.18 998,481 +1.02(+1.59%)
Jul 17, 2014 64.86 65.67 64.04 64.16 1,680,199 -1.02(-1.56%)
Jul 16, 2014 65.55 65.96 65.09 65.18 1,671,235 -0.19(-0.29%)
Jul 15, 2014 65.77 66.13 65.22 65.37 1,700,612 -0.53(-0.80%)
Jul 14, 2014 66.79 66.79 65.51 65.90 1,557,925 -0.29(-0.44%)
Jul 11, 2014 66.05 66.25 65.70 66.19 1,259,324 +0.04(+0.06%)
Jul 10, 2014 66.31 67.49 65.95 66.15 1,691,727 -1.23(-1.83%)
Jul 09, 2014 66.61 67.40 66.48 67.38 1,125,193 +0.82(+1.23%)
Jul 08, 2014 66.39 66.77 65.68 66.56 1,449,865 -0.17(-0.25%)
Jul 07, 2014 66.79 67.03 66.47 66.73 751,611 -0.28(-0.42%)
Jul 03, 2014 66.62 67.01 67.01 67.01 515,100 +0.39(+0.59%)
Jul 02, 2014 66.07 67.49 66.04 66.62 1,362,216 +0.54(+0.82%)
Jul 01, 2014 65.59 66.35 65.38 66.08 801,585 +0.89(+1.37%)
Jun 30, 2014 65.34 65.46 64.80 65.19 960,684 -0.17(-0.26%)
Jun 27, 2014 64.93 65.75 64.56 65.36 813,308 +0.30(+0.46%)
Jun 26, 2014 64.58 65.18 63.57 65.06 1,590,513 +0.53(+0.82%)
Jun 25, 2014 63.41 64.61 63.21 64.53 1,156,135 +0.84(+1.32%)
Jun 24, 2014 64.50 64.85 63.60 63.69 996,792 -0.91(-1.41%)
Jun 23, 2014 64.72 64.94 64.48 64.60 1,113,275 -0.06(-0.09%)
Jun 20, 2014 65.06 65.57 64.55 64.66 1,670,540 -0.43(-0.66%)
Jun 19, 2014 65.16 65.24 64.83 65.09 923,027 +0.14(+0.22%)
Jun 18, 2014 65.15 65.21 64.12 64.95 1,220,533 -0.12(-0.18%)
Jun 17, 2014 65.01 65.65 64.76 65.07 707,132 -0.07(-0.11%)
Jun 16, 2014 64.95 65.67 64.59 65.14 925,560 +0.02(+0.03%)
Jun 13, 2014 64.44 65.30 64.22 65.12 842,923 +0.65(+1.01%)
Jun 12, 2014 65.90 65.90 64.24 64.47 1,525,660 -1.61(-2.44%)
Jun 11, 2014 65.64 66.19 65.50 66.08 789,381 +0.01(+0.02%)
Jun 10, 2014 65.63 66.33 65.50 66.07 1,033,125 -0.09(-0.14%)
Jun 06, 2014 65.40 66.38 65.21 66.16 2,108,650 +1.01(+1.55%)
Jun 05, 2014 64.82 65.37 64.56 65.15 1,715,583 +0.76(+1.18%)
Jun 04, 2014 63.47 64.56 62.96 64.39 1,214,707 +0.59(+0.92%)
Jun 03, 2014 63.17 64.00 63.07 63.80 1,072,714 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.