Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Jul 01, 2014 2.500 2.680 2.500 2.600 267,266 +0.06(+2.36%)
Jun 30, 2014 2.620 2.620 2.500 2.540 206,083 -0.09(-3.42%)
Jun 27, 2014 2.500 2.705 2.500 2.630 521,341 +0.15(+6.05%)
Jun 26, 2014 2.440 2.490 2.400 2.480 85,853 +0.01(+0.40%)
Jun 25, 2014 2.450 2.490 2.400 2.470 76,035 +0.00(+0.00%)
Jun 24, 2014 2.540 2.550 2.450 2.470 131,810 -0.08(-3.14%)
Jun 23, 2014 2.550 2.580 2.500 2.550 125,435 -0.01(-0.39%)
Jun 20, 2014 2.630 2.640 2.525 2.560 116,723 -0.07(-2.66%)
Jun 19, 2014 2.670 2.710 2.600 2.630 190,634 -0.03(-1.13%)
Jun 18, 2014 2.500 2.770 2.500 2.660 593,109 +0.15(+5.98%)
Jun 17, 2014 2.430 2.520 2.400 2.510 133,407 +0.08(+3.29%)
Jun 16, 2014 2.400 2.450 2.380 2.430 91,301 +0.00(+0.00%)
Jun 13, 2014 2.470 2.490 2.390 2.430 102,583 -0.02(-0.82%)
Jun 12, 2014 2.420 2.520 2.410 2.450 237,755 +0.05(+2.08%)
Jun 11, 2014 2.480 2.490 2.380 2.400 325,007 -0.07(-2.83%)
Jun 10, 2014 2.450 2.580 2.450 2.470 231,719 -0.09(-3.52%)
Jun 06, 2014 2.570 2.600 2.540 2.560 77,390 -0.03(-1.16%)
Jun 05, 2014 2.550 2.590 2.494 2.590 167,858 +0.07(+2.78%)
Jun 04, 2014 2.380 2.530 2.380 2.520 167,363 +0.13(+5.44%)
Jun 03, 2014 2.400 2.410 2.365 2.390 49,122 -0.02(-0.83%)
Jun 02, 2014 2.300 2.450 2.290 2.410 252,271 +0.09(+3.88%)
May 30, 2014 2.350 2.351 2.270 2.320 145,347 -0.01(-0.43%)
May 29, 2014 2.230 2.350 2.220 2.330 232,578 +0.12(+5.43%)
May 28, 2014 2.220 2.250 2.200 2.210 120,057 -0.03(-1.34%)
May 27, 2014 2.200 2.270 2.197 2.240 110,760 +0.06(+2.75%)
May 23, 2014 2.180 2.180 2.180 2.180 85,200 -0.04(-1.80%)
May 22, 2014 2.220 2.270 2.200 2.220 52,245 -0.02(-0.89%)
May 21, 2014 2.230 2.255 2.200 2.240 60,124 +0.03(+1.36%)
May 20, 2014 2.250 2.270 2.200 2.210 71,335 -0.06(-2.64%)
May 19, 2014 2.280 2.350 2.240 2.270 382,128 -0.01(-0.44%)
May 16, 2014 2.270 2.360 2.160 2.280 437,842 +0.02(+1.11%)
May 15, 2014 2.300 2.300 2.170 2.255 190,608 -0.04(-1.96%)
May 14, 2014 2.250 2.330 2.250 2.300 63,258 +0.02(+0.88%)
May 13, 2014 2.290 2.418 2.270 2.280 195,839 -0.02(-0.87%)
May 12, 2014 2.340 2.390 2.270 2.300 222,267 -0.01(-0.43%)
May 09, 2014 2.410 2.410 2.130 2.310 438,999 -0.06(-2.53%)
May 08, 2014 2.500 2.510 2.320 2.370 714,659 -0.24(-9.20%)
May 07, 2014 2.800 2.800 2.540 2.610 270,871 -0.17(-6.12%)
May 06, 2014 2.820 2.820 2.730 2.780 94,020 -0.03(-1.07%)
May 05, 2014 2.840 2.840 2.770 2.810 48,668 -0.03(-1.06%)
May 02, 2014 2.800 2.850 2.770 2.840 125,027 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.