Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 86.08 86.60 85.17 85.29 1,219,781 -1.80(-2.07%)
Jul 30, 2014 85.72 87.22 85.40 87.09 1,823,565 +1.81(+2.12%)
Jul 29, 2014 85.87 86.05 85.25 85.28 1,182,836 -0.57(-0.66%)
Jul 28, 2014 86.81 87.19 85.67 85.85 1,017,067 -0.94(-1.09%)
Jul 25, 2014 87.16 87.78 86.55 86.80 990,625 -0.80(-0.92%)
Jul 24, 2014 86.86 87.90 86.81 87.60 1,109,259 +0.85(+0.98%)
Jul 23, 2014 87.15 87.15 86.50 86.75 468,616 -0.21(-0.24%)
Jul 22, 2014 86.73 87.14 86.43 86.96 663,193 +0.38(+0.43%)
Jul 21, 2014 86.55 87.29 86.17 86.59 529,388 -0.52(-0.59%)
Jul 18, 2014 86.27 87.18 85.75 87.10 585,811 +0.99(+1.15%)
Jul 17, 2014 87.24 87.35 85.98 86.11 655,316 -1.39(-1.59%)
Jul 16, 2014 88.65 88.69 87.20 87.50 699,715 -0.85(-0.96%)
Jul 15, 2014 87.97 88.47 87.57 88.35 778,268 +0.07(+0.08%)
Jul 14, 2014 88.91 88.91 88.06 88.28 444,231 -0.18(-0.21%)
Jul 11, 2014 88.65 88.65 87.98 88.47 444,561 -0.23(-0.26%)
Jul 10, 2014 88.19 88.82 88.02 88.69 746,952 -0.94(-1.04%)
Jul 09, 2014 88.49 89.67 88.35 89.63 773,361 +1.36(+1.54%)
Jul 08, 2014 89.11 89.11 87.98 88.26 768,306 -1.02(-1.14%)
Jul 07, 2014 89.45 89.45 88.99 89.29 801,296 -0.57(-0.63%)
Jul 03, 2014 89.35 89.85 89.85 89.85 716,624 +0.68(+0.76%)
Jul 02, 2014 88.91 89.57 88.74 89.17 1,134,719 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.