Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	153.00	153.26	151.26	151.26	2,550	-2.49(-1.62%)
Jul 30, 2014	153.00	153.75	153.00	153.75	800	+0.75(+0.49%)
Jul 29, 2014	153.00	153.00	153.00	153.00	97	-0.34(-0.22%)
Jul 28, 2014	153.00	153.34	153.00	153.34	1,101	+0.34(+0.22%)
Jul 25, 2014	153.15	153.15	153.00	153.00	205	-0.99(-0.64%)
Jul 24, 2014	153.99	153.99	153.99	153.99	370	+1.44(+0.94%)
Jul 23, 2014	152.54	152.55	152.52	152.55	1,027	-1.00(-0.65%)
Jul 22, 2014	153.55	153.55	153.55	153.55	212	-0.16(-0.10%)
Jul 21, 2014	153.71	153.71	153.71	153.71	100	-0.29(-0.19%)
Jul 17, 2014			154.00	154.00	0	+0.00(+0.00%)
Jul 16, 2014	154.00	154.00	154.00	154.00	2,108	+0.01(+0.01%)
Jul 15, 2014	153.00	153.99	153.00	153.99	355	+0.38(+0.25%)
Jul 09, 2014			153.61	153.61	40	+0.86(+0.56%)
Jul 08, 2014	152.75	152.75	152.75	152.75	100	-0.85(-0.55%)
Jul 07, 2014	153.00	153.80	152.00	153.60	1,686	+0.63(+0.41%)
Jul 04, 2014	153.00	153.00	152.97	152.97	549	+2.77(+1.84%)
Jul 03, 2014	150.25	150.25	150.20	150.20	1,369	+0.20(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.