Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.050 9.120 8.800 8.820 84,107 -0.27(-2.97%)
Jul 30, 2014 9.130 9.380 9.030 9.090 47,234 -0.04(-0.44%)
Jul 29, 2014 9.250 9.450 8.960 9.130 100,076 -0.13(-1.40%)
Jul 28, 2014 9.620 9.620 9.100 9.260 95,509 -0.24(-2.53%)
Jul 25, 2014 9.100 9.620 8.901 9.500 184,629 +0.35(+3.83%)
Jul 24, 2014 9.500 9.500 9.110 9.150 78,031 -0.38(-3.99%)
Jul 23, 2014 9.670 9.770 9.150 9.530 104,224 -0.09(-0.94%)
Jul 22, 2014 9.670 9.870 9.500 9.620 217,487 +0.23(+2.45%)
Jul 21, 2014 8.800 9.810 8.800 9.390 457,280 +0.62(+7.07%)
Jul 18, 2014 8.670 8.790 8.610 8.770 37,041 +0.14(+1.62%)
Jul 17, 2014 8.730 8.824 8.550 8.630 49,804 -0.10(-1.15%)
Jul 16, 2014 8.570 8.880 8.570 8.730 50,314 +0.26(+3.07%)
Jul 15, 2014 8.500 8.680 8.470 8.470 57,398 -0.03(-0.35%)
Jul 14, 2014 8.490 8.755 8.490 8.500 97,839 -0.02(-0.23%)
Jul 11, 2014 8.630 8.770 8.520 8.520 52,424 -0.14(-1.62%)
Jul 10, 2014 8.710 8.880 8.550 8.660 49,457 -0.16(-1.81%)
Jul 09, 2014 8.770 9.240 8.770 8.820 38,693 +0.02(+0.23%)
Jul 08, 2014 9.150 9.230 8.670 8.800 61,706 -0.29(-3.19%)
Jul 07, 2014 8.890 9.230 8.830 9.090 156,219 +0.26(+2.94%)
Jul 03, 2014 8.900 8.830 8.830 8.830 47,000 +0.02(+0.23%)
Jul 02, 2014 8.710 8.940 8.690 8.810 60,421 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.