Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 125.71 126.39 123.81 124.77 1,530,881 -1.95(-1.54%)
Jul 30, 2014 128.50 128.50 125.68 126.72 1,334,443 -0.55(-0.43%)
Jul 29, 2014 126.55 128.45 126.08 127.27 1,004,829 +0.79(+0.62%)
Jul 28, 2014 128.94 129.54 126.31 126.48 1,336,795 -3.24(-2.50%)
Jul 25, 2014 129.84 130.91 129.08 129.72 969,686 -0.71(-0.54%)
Jul 24, 2014 131.91 132.38 130.04 130.43 588,953 -0.99(-0.75%)
Jul 23, 2014 132.24 133.27 131.00 131.42 620,233 -0.83(-0.63%)
Jul 22, 2014 132.58 132.58 130.93 132.25 2,041,247 +0.90(+0.69%)
Jul 21, 2014 130.77 131.94 130.77 131.35 439,698 -0.48(-0.36%)
Jul 18, 2014 130.65 132.03 129.90 131.83 385,380 +1.64(+1.26%)
Jul 17, 2014 131.01 131.67 130.04 130.19 786,105 -2.13(-1.61%)
Jul 16, 2014 132.05 132.62 130.78 132.32 873,075 +0.65(+0.49%)
Jul 15, 2014 131.40 132.25 131.07 131.67 641,988 +0.20(+0.15%)
Jul 14, 2014 131.44 132.14 130.59 131.47 594,112 +0.71(+0.54%)
Jul 11, 2014 129.93 132.12 129.67 130.76 1,253,102 +0.39(+0.30%)
Jul 10, 2014 128.14 132.79 127.77 130.37 3,824,990 -4.59(-3.40%)
Jul 09, 2014 137.22 138.23 134.21 134.96 1,408,861 -2.06(-1.50%)
Jul 08, 2014 137.47 137.74 135.97 137.02 614,741 -0.87(-0.63%)
Jul 07, 2014 138.34 138.90 137.09 137.89 603,288 -1.60(-1.15%)
Jul 03, 2014 138.25 139.49 139.49 139.49 232,100 +1.60(+1.16%)
Jul 02, 2014 139.23 140.12 137.72 137.89 447,060 -1.67(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.