Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.69 10.76 10.65 10.65 2,673,107 -0.02(-0.17%)
Jun 27, 2014 10.65 10.67 10.60 10.67 690,428 +0.04(+0.34%)
Jun 26, 2014 10.68 10.68 10.62 10.63 743,027 -0.02(-0.17%)
Jun 25, 2014 10.65 10.69 10.64 10.65 1,508,383 +0.01(+0.08%)
Jun 24, 2014 10.62 10.64 10.58 10.64 1,166,511 +0.05(+0.46%)
Jun 23, 2014 10.60 10.63 10.59 10.59 980,750 -0.02(-0.17%)
Jun 20, 2014 10.60 10.62 10.58 10.61 869,140 +0.02(+0.17%)
Jun 19, 2014 10.68 10.68 10.59 10.59 1,023,292 -0.09(-0.80%)
Jun 18, 2014 10.66 10.69 10.58 10.68 1,055,044 +0.01(+0.13%)
Jun 17, 2014 10.67 10.68 10.62 10.66 1,031,750 -0.01(-0.08%)
Jun 16, 2014 10.68 10.69 10.64 10.67 909,023 +0.02(+0.21%)
Jun 13, 2014 10.69 10.71 10.64 10.65 1,224,725 -0.05(-0.46%)
Jun 12, 2014 10.68 10.71 10.65 10.70 1,041,069 +0.03(+0.29%)
Jun 11, 2014 10.59 10.68 10.56 10.67 953,937 +0.06(+0.55%)
Jun 10, 2014 10.62 10.64 10.59 10.61 964,513 +0.05(+0.45%)
Jun 06, 2014 10.49 10.56 10.49 10.56 1,167,422 +0.08(+0.81%)
Jun 05, 2014 10.48 10.49 10.45 10.48 926,123 +0.01(+0.13%)
Jun 04, 2014 10.52 10.57 10.46 10.46 1,130,020 -0.04(-0.42%)
Jun 03, 2014 10.57 10.61 10.49 10.51 2,363,915 -0.09(-0.88%)
Jun 02, 2014 10.59 10.65 10.55 10.60 1,196,265 +0.02(+0.21%)
May 30, 2014 10.49 10.58 10.45 10.58 1,990,465 -0.04(-0.38%)
May 29, 2014 10.57 10.63 10.56 10.62 1,610,688 +0.09(+0.84%)
May 28, 2014 10.50 10.57 10.49 10.53 2,693,359 +0.07(+0.64%)
May 27, 2014 10.50 10.53 10.45 10.46 1,259,739 +0.00(+0.04%)
May 23, 2014 10.45 10.46 10.46 10.46 1,015,263 +0.01(+0.11%)
May 22, 2014 10.42 10.47 10.39 10.45 1,159,798 +0.04(+0.40%)
May 21, 2014 10.36 10.42 10.35 10.41 1,102,318 +0.04(+0.43%)
May 20, 2014 10.35 10.37 10.31 10.36 1,192,462 -0.00(-0.04%)
May 19, 2014 10.43 10.44 10.35 10.37 1,623,543 -0.04(-0.34%)
May 16, 2014 10.40 10.43 10.38 10.40 1,151,764 -0.03(-0.26%)
May 15, 2014 10.43 10.43 10.39 10.43 1,149,287 +0.05(+0.47%)
May 14, 2014 10.37 10.42 10.37 10.38 1,178,975 -0.01(-0.09%)
May 13, 2014 10.34 10.39 10.33 10.39 1,021,304 +0.04(+0.39%)
May 12, 2014 10.42 10.43 10.32 10.35 1,431,676 -0.05(-0.51%)
May 09, 2014 10.37 10.42 10.35 10.40 1,001,573 +0.05(+0.47%)
May 08, 2014 10.30 10.37 10.28 10.35 1,949,337 +0.08(+0.76%)
May 07, 2014 10.24 10.28 10.24 10.27 932,002 +0.05(+0.52%)
May 06, 2014 10.26 10.26 10.21 10.22 1,277,319 -0.02(-0.21%)
May 05, 2014 10.26 10.26 10.22 10.24 778,126 +0.00(+0.04%)
May 02, 2014 10.25 10.25 10.22 10.24 683,988 -0.01(-0.09%)
May 01, 2014 10.27 10.27 10.23 10.25 983,037 -0.00(-0.04%)
Apr 30, 2014 10.24 10.25 10.22 10.25 1,001,542 +0.01(+0.09%)
Apr 29, 2014 10.26 10.27 10.21 10.24 1,131,894 +0.00(+0.00%)
Apr 28, 2014 10.23 10.25 10.22 10.24 1,455,235 +0.04(+0.39%)
Apr 25, 2014 10.21 10.24 10.19 10.20 688,214 -0.00(-0.04%)
Apr 24, 2014 10.23 10.25 10.20 10.21 934,330 +0.00(+0.04%)
Apr 23, 2014 10.19 10.22 10.17 10.20 964,440 +0.02(+0.22%)
Apr 22, 2014 10.15 10.18 10.13 10.18 1,360,658 +0.02(+0.17%)
Apr 21, 2014 10.15 10.19 10.10 10.16 1,072,644 +0.03(+0.26%)
Apr 17, 2014 10.15 10.14 10.14 10.14 1,039,122 -0.01(-0.09%)
Apr 16, 2014 10.13 10.15 10.11 10.15 1,019,126 +0.04(+0.35%)
Apr 15, 2014 10.13 10.13 10.08 10.11 929,490 -0.00(-0.04%)
Apr 14, 2014 10.15 10.16 10.03 10.12 1,199,388 -0.02(-0.22%)
Apr 11, 2014 10.14 10.15 10.09 10.14 984,463 +0.04(+0.44%)
Apr 10, 2014 10.18 10.19 10.08 10.09 1,368,528 -0.07(-0.69%)
Apr 09, 2014 10.02 10.16 10.02 10.16 1,653,765 +0.11(+1.08%)
Apr 08, 2014 10.07 10.07 10.02 10.06 928,371 +0.00(+0.00%)
Apr 07, 2014 9.976 10.06 9.959 10.06 2,474,682 +0.14(+1.37%)
Apr 04, 2014 9.933 9.933 9.876 9.919 1,200,500 +0.03(+0.31%)
Apr 03, 2014 9.889 9.919 9.876 9.889 512,580 +0.00(+0.00%)
Apr 02, 2014 9.911 9.915 9.862 9.889 873,619 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.